SWRM Token Historical Data

SWRM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 485.16M
-0.76%
$ 1.21 $ 158,790
May 15, 8 AM $ 492.7M
-0.83%
$ 1.23 $ 182,705
May 15, 7 AM $ 494.41M
+0.86%
$ 1.24 $ 175,154
May 15, 6 AM $ 488.23M
+0.39%
$ 1.22 $ 168,167
May 15, 5 AM $ 489.75M
-1.13%
$ 1.22 $ 166,035
May 15, 3 AM $ 499.53M
+0.00%
$ 1.25 $ 171,018
May 15, 2 AM $ 498M
-0.62%
$ 1.24 $ 180,423
May 15, 1 AM $ 503.66M
-0.39%
$ 1.26 $ 168,072
May 15, 12 AM $ 508.74M
+0.96%
$ 1.27 $ 159,039
May 14, 11 PM $ 506.8M
-0.49%
$ 1.27 $ 148,859
May 14, 6 PM $ 511.96M
-0.41%
$ 1.28 $ 147,679
May 14, 5 PM $ 510.94M
-0.09%
$ 1.28 $ 138,235
May 14, 3 PM $ 500.59M
+0.00%
$ -- $ 132,867
May 14, 2 PM $ 495.43M
+0.70%
$ 1.24 $ 126,319
May 14, 1 PM $ 496.08M
+0.59%
$ 1.24 $ 124,080
May 14, 12 PM $ 490.29M
-0.62%
$ 1.23 $ 131,502
May 14, 11 AM $ 495.91M
+0.48%
$ 1.24 $ 130,771
May 14, 10 AM $ 496.45M
+0.63%
$ 1.24 $ 129,225
May 14, 9 AM $ 495.24M
+0.00%
$ 1.24 $ 126,924
May 14, 5 AM $ 495.98M
+0.85%
$ 1.24 $ 129,681
May 14, 4 AM $ 489.99M
+0.40%
$ 1.22 $ 123,251
May 14, 3 AM $ 489.81M
-0.45%
$ 1.22 $ 116,696
May 14, 2 AM $ 493.85M
+0.00%
$ 1.23 $ 106,284
May 14, 1 AM $ 498.29M
+0.00%
$ 1.25 $ 109,547
May 14, 12 AM $ 496.79M
+0.00%
$ 1.24 $ 110,833
May 13, 9 PM $ 495.46M
+0.00%
$ 1.24 $ 115,318
May 13, 7 PM $ 496.06M
+0.00%
$ 1.24 $ 111,953
May 13, 6 PM $ 492.99M
+0.00%
$ 1.23 $ 112,132
May 13, 5 PM $ 489.79M
+0.00%
$ 1.22 $ 112,348
May 13, 4 PM $ 484.71M
+0.00%
$ 1.21 $ 103,788
May 13, 3 PM $ 490.42M
+0.00%
$ 1.23 $ 96,016
May 13, 1 PM $ 500.58M
-0.65%
$ 1.25 $ 94,920
May 13, 12 PM $ 500.9M
-2.42%
$ 1.25 $ 91,873
May 13, 11 AM $ 511.74M
-0.83%
$ 1.28 $ 80,045
May 13, 10 AM $ 517.8M
+0.00%
$ 1.29 $ 76,460
May 13, 9 AM $ 517.54M
+0.00%
$ 1.29 $ 71,509
May 13, 8 AM $ 515.22M
+0.00%
$ 1.29 $ 68,632
May 13, 4 AM $ 511.74M
+0.00%
$ 1.28 $ 77,595
May 13, 2 AM $ 508.15M
+0.00%
$ 1.27 $ 80,380
May 13, 1 AM $ 506.35M
+4.89T%
$ 1.27 $ 78,193
May 13, 12 AM $ 502.65M
+4.86T%
$ 1.26 $ 1
May 12, 11 PM $ 502.6M
+4.86T%
$ 1.26 $ 1
May 12, 5 PM $ 0.0103
+0.00%
$ 25.85 million $ 2
May 12, 3 PM $ 0.0103
+0.00%
$ 25.85 million $ 2
May 12, 12 PM $ 0.0103
+0.00%
$ 25.84 million $ 2
May 12, 9 AM $ 0.0103
+0.00%
$ 25.83 million $ 2
May 12, 7 AM $ 0.0104
-0.01%
$ 25.88 million $ 1
May 12, 4 AM $ 0.0104
+0.00%
$ 25.88 million $ 1
May 12, 2 AM $ 0.0104
+0.00%
$ 25.88 million $ 2
May 12, 1 AM $ 0.0104
-0.18%
$ 25.88 million $ 2