SWRM Token Historical Data

SWRM
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00981
+0.00%
$ 24.57 million $ 21
10:36 AM $ 0.00983
+0.00%
$ 24.57 million $ 20
10:31 AM $ 0.00982
+0.00%
$ 24.56 million $ 21
10:22 AM $ 0.00983
+0.00%
$ 24.56 million $ 21
10:20 AM $ 0.00983
+0.00%
$ 24.56 million $ 21
10:03 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
10:01 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
9:50 AM $ 0.00983
+0.00%
$ 24.58 million $ 21
9:48 AM $ 0.00983
+0.00%
$ 24.58 million $ 21
9:42 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
9:29 AM $ 0.00983
+0.00%
$ 24.58 million $ 21
9:06 AM $ 0.00983
+0.00%
$ 24.58 million $ 21
8:59 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
8:30 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
8:11 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
8:02 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
7:45 AM $ 0.00983
+0.00%
$ 24.57 million $ 21
7:41 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
7:21 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
7:16 AM $ 0.00982
+0.00%
$ 24.56 million $ 22
7:08 AM $ 0.00982
+0.00%
$ 24.56 million $ 22
7:06 AM $ 0.00983
+0.00%
$ 24.56 million $ 22
6:57 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
6:53 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
6:52 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
6:44 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
6:42 AM $ 0.00983
+0.00%
$ 24.57 million $ 22
6:26 AM $ 0.00981
+0.00%
$ 24.54 million $ 22
6:22 AM $ 0.00981
+0.00%
$ 24.54 million $ 23
6:05 AM $ 0.00981
+0.00%
$ 24.53 million $ 23
6:00 AM $ 0.00981
+0.00%
$ 24.53 million $ 23
5:51 AM $ 0.00981
+0.00%
$ 24.53 million $ 23
5:38 AM $ 0.00981
+0.00%
$ 24.53 million $ 23
5:27 AM $ 0.0098
+0.00%
$ 24.5 million $ 23
5:23 AM $ 0.00979
-0.01%
$ 24.47 million $ 22
5:19 AM $ 0.00979
+0.00%
$ 24.48 million $ 22
5:14 AM $ 0.00979
+0.00%
$ 24.47 million $ 22
5:11 AM $ 0.00979
+0.00%
$ 24.47 million $ 22
5:09 AM $ 0.00979
+0.00%
$ 24.48 million $ 22
5:04 AM $ 0.00979
+0.00%
$ 24.48 million $ 22
4:58 AM $ 0.00979
+0.00%
$ 24.47 million $ 22
4:52 AM $ 0.00979
+0.00%
$ 24.48 million $ 22
4:46 AM $ 0.00979
+0.00%
$ 24.48 million $ 22
4:33 AM $ 0.00979
+0.00%
$ 24.48 million $ 22
4:30 AM $ 0.0098
+0.00%
$ 24.48 million $ 22
4:20 AM $ 0.00981
+0.00%
$ 24.54 million $ 22
4:17 AM $ 0.00981
+0.00%
$ 24.54 million $ 21
4:14 AM $ 0.00982
+0.00%
$ 24.54 million $ 21
4:08 AM $ 0.00982
+0.00%
$ 24.55 million $ 21
4:04 AM $ 0.00982
+0.00%
$ 24.55 million $ 21
Download