KELP Historical Data

KELP
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0136
-28.54%
$ -- $ 7
Aug 2, 2025 $ 0.013
+689.26%
$ 1.25 billion $ 16
Aug 1, 2025 $ 0.00238
+13.72%
$ 114 million $ 15
Jul 31, 2025 $ 0.00211
-6.65%
$ 168.84 million $ 1
Jul 30, 2025 $ 0.00215
-4.72%
$ 171.71 million $ 1
Jul 29, 2025 $ 0.00226
-1.31%
$ 181.12 million $ 0
Jul 22, 2025 $ 0.0018
-0.02%
$ -- $ 0.1
Jul 21, 2025 $ 0.0018
-0.78%
$ 143.67 million $ 0.1
Jul 20, 2025 $ 0.00181
+1.25%
$ 144.42 million $ 0.1
Jul 19, 2025 $ 0.00178
-1.55%
$ 142.75 million $ 0
Jul 18, 2025 $ 0.00181
-11.63%
$ 144.59 million $ 1
Jul 17, 2025 $ 0.00204
+1.10%
$ 163.3 million $ 1
Jul 16, 2025 $ 0.00202
+0.55%
$ 161.68 million $ 12
Jul 15, 2025 $ 0.00201
-8.63%
$ 161.15 million $ 3
May 19, 2025 $ 0.00278
+17.22%
$ 222.79 million $ 8
May 18, 2025 $ 0.00235
-9.86%
$ 187.81 million $ 1
May 17, 2025 $ 0.00259
-2.64%
$ 207.14 million $ 1
May 16, 2025 $ 0.00265
+1.60%
$ 212.05 million $ 3
May 15, 2025 $ 0.0027
-0.44%
$ 215.72 million $ 0
May 14, 2025 $ 0.0027
+3.46%
$ 216.27 million $ 2
May 13, 2025 $ 0.0026
+0.83%
$ 208.37 million $ 0
Apr 7, 2025 $ 0.00252
+0.00%
$ 201.86 million $ 0
Mar 31, 2025 $ 0.00341
+1.02%
$ 272.82 million $ 1
Mar 24, 2025 $ 0.00319
+0.00%
$ 255.4 million $ 2
Mar 17, 2025 $ 0.00335
+1.82%
$ 267.97 million $ 2
Mar 10, 2025 $ 0.00422
+0.31%
$ 337.65 million $ 5
Mar 3, 2025 $ 0.00244
-0.06%
$ 195.57 million $ 18
Feb 24, 2025 $ 0.00401
+0.17%
$ 320.95 million $ 11
Feb 17, 2025 $ 0.00796
-0.36%
$ 636.65 million $ 7,538
Feb 10, 2025 $ 0.00325
-0.77%
$ 260.07 million $ 5
Feb 3, 2025 $ 0.00257
+1.38%
$ 205.42 million $ 2
Jan 27, 2025 $ 0.0024
+2.79%
$ 191.97 million $ 66
Jan 26, 2025 $ 0.00348
+3.85%
$ 278.26 million $ 14
Jan 25, 2025 $ 0.00251
-3.40%
$ 200.6 million $ 0
Jan 24, 2025 $ 0.00243
-20.77%
$ 194.4 million $ 14
Jan 23, 2025 $ 0.00306
+0.80%
$ 245.04 million $ 1
Jan 22, 2025 $ 0.00304
+18.98%
$ 243.19 million $ 4
Jan 21, 2025 $ 0.00257
-39.04%
$ 205.31 million $ 30
Jan 20, 2025 $ 0.00421
+11.82%
$ 336.96 million $ 1
Jan 19, 2025 $ 0.00376
+0.11%
$ 300.61 million $ 6
Jan 18, 2025 $ 0.00372
-38.12%
$ 297.6 million $ 10
Jan 17, 2025 $ 0.00597
+23.35%
$ 477.31 million $ 27
Jan 16, 2025 $ 0.00489
+1.42%
$ 390.98 million $ 4
Jan 15, 2025 $ 0.00467
+33.20%
$ 373.43 million $ 20
Jan 14, 2025 $ 0.00344
+12.28%
$ 275.17 million $ 11
Jan 13, 2025 $ 0.00275
-17.94%
$ 219.83 million $ 67
Jan 12, 2025 $ 0.00356
+17.48%
$ 284.68 million $ 0
Jan 11, 2025 $ 0.00297
-36.14%
$ 237.81 million $ 19
Jan 10, 2025 $ 0.00473
-18.06%
$ 378.72 million $ 180
Jan 8, 2025 $ 0.00206
+4.26%
$ 164.48 million $ 2
Download