EmaratCoin Historical Data

AEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000719
-14.12%
$ 60,388 $ 4
Aug 14, 2019 $ 0.000835
-8.77%
$ 70,113 $ 0
Aug 12, 2019 $ 0.000959
+2.25%
$ 80,543 $ 8
Aug 11, 2019 $ 0.000938
+2.30%
$ 78,786 $ 16
Aug 7, 2019 $ 0.00091
+0.23%
$ 76,415 $ 3
Aug 6, 2019 $ 0.000908
-3.03%
$ 76,243 $ 3
Aug 1, 2019 $ 0.000875
-8.92%
$ 73,477 $ 0.1
Jul 31, 2019 $ 0.00096
-15.99%
$ 80,680 $ 0
Jul 30, 2019 $ 0.00114
+0.12%
$ 96,036 $ 2
Jul 29, 2019 $ 0.00117
+1.78%
$ 98,614 $ 3
Jul 28, 2019 $ 0.00115
+35.07%
$ 96,886 $ 39
Jul 27, 2019 $ 0.000854
-19.47%
$ 71,731 $ 10
Jul 26, 2019 $ 0.00106
+8.96%
$ 89,073 $ 35
Jul 24, 2019 $ 0.00087
-1.05%
$ 73,096 $ 1
Jul 23, 2019 $ 0.000879
-5.03%
$ 73,873 $ 1
Jul 22, 2019 $ 0.000926
+4.55%
$ 77,788 $ 5
Jul 21, 2019 $ 0.000886
-6.37%
$ 74,399 $ 2
Jul 20, 2019 $ 0.000946
-9.50%
$ 79,461 $ 9
Jul 19, 2019 $ 0.00105
-11.06%
$ 87,802 $ 0
Jul 18, 2019 $ 0.00118
-39.10%
$ 98,723 $ 4
Jul 17, 2019 $ 0.00193
+1.85%
$ 162,091 $ 1
Jul 16, 2019 $ 0.00189
-33.11%
$ 159,154 $ 0.1
Jul 15, 2019 $ 0.00283
+15.16%
$ 237,919 $ 6
Jul 14, 2019 $ 0.00246
+9.96%
$ 206,586 $ 17
Jul 13, 2019 $ 0.00224
-40.41%
$ 187,877 $ 17
Jul 12, 2019 $ 0.00375
+80.00%
$ 315,279 $ 263
Jul 7, 2019 $ 0.00289
-0.10%
$ 242,977 $ 14
Jul 6, 2019 $ 0.0029
-29.97%
$ 243,231 $ 14
Jul 5, 2019 $ 0.00413
+23.24%
$ 347,326 $ 3
Jul 3, 2019 $ 0.0038
+0.08%
$ 319,045 $ 0
Jul 2, 2019 $ 0.00379
-18.28%
$ 318,774 $ 0
Jul 1, 2019 $ 0.00464
+0.01%
$ 390,077 $ 0
Jun 30, 2019 $ 0.00464
-1.57%
$ 390,069 $ 0
Jun 29, 2019 $ 0.00294
-3.88%
$ 246,961 $ 1
Jun 28, 2019 $ 0.00306
-33.60%
$ 256,922 $ 33
Jun 27, 2019 $ 0.00461
-5.07%
$ 386,953 $ 0
Jun 26, 2019 $ 0.00635
+0.35%
$ 533,385 $ 0
Jun 25, 2019 $ 0.00633
-0.91%
$ 531,489 $ 0
Jun 24, 2019 $ 0.00576
+38.74%
$ 484,109 $ 0
Jun 23, 2019 $ 0.00415
+1.49%
$ 348,924 $ 1
Jun 22, 2019 $ 0.00409
+0.53%
$ 343,797 $ 1
Jun 20, 2019 $ 0.00525
+1.21%
$ 440,963 $ 0
Jun 19, 2019 $ 0.00519
+0.29%
$ 435,681 $ 0
Jun 18, 2019 $ 0.00708
-1.17%
$ 594,671 $ 0.01
Jun 17, 2019 $ 0.00719
+107.47%
$ 603,920 $ 0.01
Jun 16, 2019 $ 0.00347
-39.44%
$ 291,074 $ 3
Jun 15, 2019 $ 0.00572
-29.36%
$ 480,676 $ 7
Jun 14, 2019 $ 0.0081
+7.70%
$ 680,429 $ 29
Jun 13, 2019 $ 0.00752
-0.36%
$ 631,787 $ 0
Jun 11, 2019 $ 0.00589
-2.61%
$ 494,569 $ 102