BinancePizza Historical Data

BinancePizza
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000185
-1.68%
$ -- $ 21,317
10:23 AM $ 0.0000185
+1.97%
$ -- $ 21,038
10:22 AM $ 0.0000174
+0.00%
$ -- $ 21,038
10:20 AM $ 0.0000167
+0.00%
$ -- $ 20,821
10:19 AM $ 0.0000158
+0.00%
$ -- $ 20,821
10:11 AM $ 0.0000177
+0.00%
$ -- $ 20,300
10:08 AM $ 0.0000182
+0.00%
$ -- $ 20,210
10:07 AM $ 0.0000185
+0.00%
$ -- $ 20,210
9:58 AM $ 0.0000179
+0.00%
$ -- $ 20,433
9:56 AM $ 0.0000185
+0.00%
$ -- $ 20,322
9:53 AM $ 0.0000192
+8.89%
$ -- $ 17,694
9:52 AM $ 0.0000182
+0.00%
$ -- $ 17,484
9:51 AM $ 0.0000174
+0.00%
$ -- $ 17,484
9:29 AM $ 0.0000175
+0.00%
$ -- $ 17,307
9:07 AM $ 0.0000181
+0.00%
$ -- $ 17,313
8:52 AM $ 0.0000185
+0.00%
$ -- $ 17,501
8:46 AM $ 0.0000189
+0.00%
$ -- $ 17,634
8:27 AM $ 0.0000189
+0.00%
$ -- $ 17,755
8:08 AM $ 0.0000189
+0.00%
$ -- $ 18,168
7:47 AM $ 0.0000192
+0.00%
$ -- $ 18,146
7:25 AM $ 0.0000191
+0.00%
$ -- $ 18,302
5:07 AM $ 0.0000189
+0.00%
$ -- $ 18,502
4:59 AM $ 0.0000189
+3.53%
$ -- $ 18,404
4:38 AM $ 0.0000186
+0.00%
$ -- $ 17,765
4:01 AM $ 0.0000187
+0.00%
$ -- $ 18,433
3:07 AM $ 0.0000192
+0.00%
$ -- $ 19,290
3:01 AM $ 0.0000198
+0.00%
$ -- $ 19,198
2:58 AM $ 0.0000199
-1.30%
$ -- $ 19,112
2:48 AM $ 0.0000204
+0.00%
$ -- $ 19,074
2:22 AM $ 0.0000202
+0.00%
$ -- $ 19,018
1:33 AM $ 0.0000203
+0.00%
$ -- $ 18,914
1:32 AM $ 0.0000204
+0.00%
$ -- $ 18,914
1:31 AM $ 0.0000206
+0.00%
$ -- $ 18,930
1:08 AM $ 0.0000213
+0.00%
$ -- $ 19,774
1:00 AM $ 0.0000217
+0.00%
$ -- $ 19,702
12:46 AM $ 0.0000216
+0.00%
$ -- $ 20,534
12:45 AM $ 0.0000215
+0.00%
$ -- $ 20,534
12:42 AM $ 0.0000211
+0.00%
$ -- $ 20,410
12:34 AM $ 0.0000203
+0.00%
$ -- $ 20,456
11:57 PM $ 0.0000201
+3.11%
$ -- $ 20,347
11:13 PM $ 0.0000202
+0.00%
$ -- $ 19,982
11:10 PM $ 0.0000205
+0.00%
$ -- $ 20,003
11:08 PM $ 0.0000209
+0.00%
$ -- $ 20,302
10:24 PM $ 0.0000202
+0.00%
$ -- $ 20,967
10:19 PM $ 0.00002
+0.00%
$ -- $ 20,814
10:18 PM $ 0.0000198
+0.89%
$ -- $ 20,814
10:03 PM $ 0.0000195
+0.00%
$ -- $ 21,208
10:00 PM $ 0.0000203
-8.14%
$ -- $ 20,606
6:25 PM $ 0.0000201
+0.00%
$ -- $ 20,601
5:47 PM $ 0.0000195
+0.00%
$ -- $ 21,474
Download