Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.05
+14.05%
$ 263.13 million $ 107.38 million
Apr 27 $ 0.91
-0.35%
$ 362.64 million $ 18.14 million
Apr 20 $ 0.928
+4.07%
$ 355.99 million $ 148 million
Apr 13 $ 0.977
-10.57%
$ 348.99 million $ 183.49 million
Apr 6 $ 1.21
+19.33%
$ 362.06 million $ 196.72 million
Mar 30 $ 0.986
+19.16%
$ 324.18 million $ 176.81 million
Mar 23 $ 0.858
-8.80%
$ 263.21 million $ 118.53 million
Mar 16 $ 0.941
-13.65%
$ 297.54 million $ 183.16 million
Mar 9 $ 1.11
+8.59%
$ 286.15 million $ 170.73 million
Mar 2 $ 1.13
-16.83%
$ 270.17 million $ 151.88 million
Feb 23 $ 1.36
-6.02%
$ 358.66 million $ 183.67 million
Feb 16 $ 1.52
-8.72%
$ 402.72 million $ 229.65 million
Feb 9 $ 1.65
+1.92%
$ 414 million $ 215.95 million
Feb 2 $ 1.63
+7.69%
$ 409.47 million $ 294.29 million
Jan 26 $ 1.57
-0.69%
$ 418.04 million $ 441.67 million
Jan 19 $ 1.81
+0.26%
$ 433.24 million $ 454.57 million
Jan 12 $ 1.94
-25.41%
$ 468.44 million $ 164.52 million
Jan 5 $ 2.59
-2.03%
$ 1.32 billion $ 89.08 million
Dec 29 $ 2.59
-17.01%
$ 2.65 billion $ 3.72 million
Download