Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.911
-8.50%
$ 288.71 million $ 21.48 million
Mar 25, 2026 $ 0.996
-1.29%
$ 315.56 million $ 17.7 million
Mar 24, 2026 $ 1.01
+5.60%
$ 319.11 million $ 19.79 million
Mar 23, 2026 $ 0.955
+1.56%
$ 302.48 million $ 23.1 million
Mar 22, 2026 $ 0.941
-10.56%
$ 297.53 million $ 18.21 million
Mar 21, 2026 $ 1.05
-1.33%
$ 332.39 million $ 15.68 million
Mar 20, 2026 $ 1.07
-10.78%
$ 337.06 million $ 18.08 million
Mar 19, 2026 $ 1.19
-1.42%
$ 378 million $ 24.39 million
Mar 18, 2026 $ 1.21
-6.28%
$ 382.13 million $ 34.74 million
Mar 17, 2026 $ 1.29
+11.09%
$ 340.03 million $ 42.4 million
Mar 16, 2026 $ 1.16
+6.86%
$ 306.08 million $ 29.66 million
Mar 15, 2026 $ 1.09
-1.52%
$ 286.15 million $ 21.69 million
Mar 14, 2026 $ 1.11
+0.62%
$ 290.43 million $ 22.16 million
Mar 13, 2026 $ 1.1
-4.60%
$ 289.12 million $ 30.36 million
Mar 12, 2026 $ 1.15
+7.52%
$ 305.98 million $ 29.13 million
Mar 11, 2026 $ 1.07
+1.49%
$ 284.64 million $ 24.11 million
Mar 10, 2026 $ 1.06
+3.31%
$ 281.07 million $ 32.2 million
Mar 9, 2026 $ 1.02
+0.34%
$ 271.57 million $ 32.77 million
Mar 8, 2026 $ 1.02
-9.85%
$ 270.17 million $ 21.63 million
Mar 7, 2026 $ 1.13
-0.66%
$ 299.04 million $ 16.1 million
Mar 6, 2026 $ 1.14
-5.71%
$ 300.48 million $ 24.82 million
Mar 5, 2026 $ 1.21
-11.94%
$ 318.72 million $ 25.63 million
Mar 4, 2026 $ 1.37
+5.48%
$ 361.82 million $ 33.2 million
Mar 3, 2026 $ 1.3
-4.24%
$ 342.57 million $ 24.25 million
Mar 2, 2026 $ 1.36
-0.16%
$ 357.74 million $ 27.88 million
Mar 1, 2026 $ 1.36
-1.75%
$ 358.66 million $ 23.19 million
Feb 28, 2026 $ 1.38
+1.80%
$ 365.07 million $ 25.73 million
Feb 27, 2026 $ 1.36
-4.98%
$ 359.33 million $ 24.81 million
Feb 26, 2026 $ 1.43
-1.59%
$ 378.21 million $ 15.35 million
Feb 25, 2026 $ 1.45
+1.58%
$ 384.59 million $ 49.56 million
Feb 24, 2026 $ 1.43
+3.14%
$ 378.65 million $ 20.72 million
Feb 23, 2026 $ 1.39
-4.07%
$ 347.12 million $ 24.31 million
Feb 22, 2026 $ 1.45
-5.07%
$ 402.72 million $ 21.44 million
Feb 21, 2026 $ 1.52
-0.63%
$ 424.06 million $ 22.41 million
Feb 20, 2026 $ 1.53
+4.06%
$ 437.66 million $ 37.28 million
Feb 19, 2026 $ 1.47
+2.07%
$ 421.18 million $ 42.44 million
Feb 18, 2026 $ 1.44
-9.40%
$ 413.86 million $ 36.65 million
Feb 17, 2026 $ 1.59
-5.42%
$ 437.29 million $ 38.81 million
Feb 16, 2026 $ 1.68
+0.93%
$ 462.1 million $ 52.08 million
Feb 15, 2026 $ 1.67
+1.21%
$ 414 million $ 38.77 million
Feb 14, 2026 $ 1.65
+2.80%
$ 411.12 million $ 37.85 million
Feb 13, 2026 $ 1.61
+12.67%
$ 398.84 million $ 38.8 million
Feb 12, 2026 $ 1.42
+0.51%
$ 353.2 million $ 38.96 million
Feb 11, 2026 $ 1.42
-3.55%
$ 354.87 million $ 41.65 million
Feb 10, 2026 $ 1.47
-5.17%
$ 368.34 million $ 27.71 million
Feb 9, 2026 $ 1.55
-4.24%
$ 387.61 million $ 30.99 million
Feb 8, 2026 $ 1.62
-0.81%
$ 409.47 million $ 34.36 million
Feb 7, 2026 $ 1.63
-2.12%
$ 412.8 million $ 42.68 million
Feb 6, 2026 $ 1.67
+15.69%
$ 421.35 million $ 56.96 million
Feb 5, 2026 $ 1.44
-8.72%
$ 361.87 million $ 65.77 million