Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.937
-0.11%
$ 235 million $ 24.11 million
May 13, 8 AM $ 0.938
+0.12%
$ 235.26 million $ 23.9 million
May 13, 7 AM $ 0.937
+0.00%
$ 234.97 million $ 24.12 million
May 13, 6 AM $ 0.937
+0.12%
$ 234.97 million $ 24.26 million
May 13, 5 AM $ 0.936
-1.03%
$ 234.68 million $ 24.27 million
May 13, 4 AM $ 0.946
-0.04%
$ 237.12 million $ 24.55 million
May 13, 3 AM $ 0.946
-0.02%
$ 237.22 million $ 24.97 million
May 13, 2 AM $ 0.946
+0.45%
$ 237.27 million $ 25.07 million
May 13, 1 AM $ 0.942
+1.05%
$ 236.21 million $ 24.95 million
May 13, 12 AM $ 0.932
+0.61%
$ 232.26 million $ 25.39 million
May 12, 11 PM $ 0.927
-0.73%
$ 230.86 million $ 25.85 million
May 12, 10 PM $ 0.933
+0.11%
$ 232.55 million $ 25.69 million
May 12, 9 PM $ 0.932
+0.09%
$ 232.29 million $ 26.21 million
May 12, 8 PM $ 0.932
-1.04%
$ 232.07 million $ 26.04 million
May 12, 7 PM $ 0.941
+0.22%
$ 234.51 million $ 26.06 million
May 12, 6 PM $ 0.939
+0.15%
$ 234 million $ 26.16 million
May 12, 5 PM $ 0.938
+0.63%
$ 233.65 million $ 26.07 million
May 12, 4 PM $ 0.932
-2.18%
$ 232.19 million $ 25.82 million
May 12, 3 PM $ 0.953
-0.20%
$ 237.35 million $ 26.07 million
May 12, 2 PM $ 0.955
-0.30%
$ 237.84 million $ 26.51 million
May 12, 1 PM $ 0.958
-1.16%
$ 238.57 million $ 26.55 million
May 12, 12 PM $ 0.969
+0.07%
$ 241.37 million $ 27.05 million
May 12, 11 AM $ 0.968
-0.33%
$ 241.19 million $ 27.02 million
May 12, 10 AM $ 0.971
-0.11%
$ 242 million $ 25.15 million
May 12, 9 AM $ 0.972
-0.21%
$ 242.27 million $ 25.71 million
May 12, 8 AM $ 0.975
-0.31%
$ 242.79 million $ 26.12 million
May 12, 7 AM $ 0.978
-0.90%
$ 243.54 million $ 26.15 million
May 12, 6 AM $ 0.986
-0.50%
$ 245.75 million $ 26.29 million
May 12, 5 AM $ 0.991
+0.00%
$ 246.99 million $ 26.53 million
May 12, 4 AM $ 0.991
+0.52%
$ 246.99 million $ 26.96 million
May 12, 3 AM $ 0.986
+0.07%
$ 245.73 million $ 27.03 million
May 12, 2 AM $ 0.986
+0.55%
$ 245.55 million $ 27.21 million
May 12, 1 AM $ 0.98
-1.63%
$ 244.2 million $ 27.48 million
May 12, 12 AM $ 0.996
-0.41%
$ 247.77 million $ 27.88 million
May 11, 11 PM $ 1
-0.67%
$ 248.79 million $ 28 million
May 11, 10 PM $ 1.01
-1.59%
$ 250.46 million $ 28.51 million
May 11, 9 PM $ 1.02
-0.50%
$ 254.5 million $ 28.73 million
May 11, 8 PM $ 1.03
-0.44%
$ 255.78 million $ 29.4 million
May 11, 7 PM $ 1.03
-0.01%
$ 256.9 million $ 30.13 million
May 11, 6 PM $ 1.03
+0.22%
$ 256.96 million $ 30.38 million
May 11, 5 PM $ 1.03
+0.41%
$ 256.4 million $ 31.28 million
May 11, 4 PM $ 1.03
+0.39%
$ 255.36 million $ 31.79 million
May 11, 3 PM $ 1.02
+0.09%
$ 254.36 million $ 31.03 million
May 11, 2 PM $ 1.02
-0.53%
$ 254.14 million $ 31.19 million
May 11, 1 PM $ 1.03
-1.72%
$ 255.49 million $ 31.18 million
May 11, 12 PM $ 1.05
-0.49%
$ 259.97 million $ 30.73 million
May 11, 11 AM $ 1.05
+0.73%
$ 261.24 million $ 30.66 million
May 11, 10 AM $ 1.04
+1.62%
$ 259.35 million $ 30.53 million
May 11, 9 AM $ 1.03
-0.16%
$ 255.22 million $ 30.09 million
May 11, 8 AM $ 1.03
-0.33%
$ 255.63 million $ 29.66 million