Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.58
+6.48%
$ 396.36 million $ 40.43 million
Feb 3, 2026 $ 1.48
-7.01%
$ 372.13 million $ 46.99 million
Feb 2, 2026 $ 1.59
+5.22%
$ 438.34 million $ 41.45 million
Feb 1, 2026 $ 1.52
-3.35%
$ 418.04 million $ 37.01 million
Jan 31, 2026 $ 1.57
-8.95%
$ 434.24 million $ 47.82 million
Jan 30, 2026 $ 1.72
+6.96%
$ 470 million $ 46.47 million
Jan 29, 2026 $ 1.61
-18.53%
$ 443.65 million $ 150.01 million
Jan 28, 2026 $ 1.98
+1.72%
$ 549.31 million $ 76.06 million
Jan 27, 2026 $ 1.94
+13.55%
$ 539.89 million $ 64.59 million
Jan 26, 2026 $ 1.71
+8.35%
$ 472.94 million $ 56.72 million
Jan 25, 2026 $ 1.58
-12.78%
$ 433.24 million $ 58.94 million
Jan 24, 2026 $ 1.81
+6.25%
$ 496.41 million $ 66.68 million
Jan 23, 2026 $ 1.7
-3.06%
$ 465.34 million $ 96.12 million
Jan 22, 2026 $ 1.76
+1.70%
$ 466.69 million $ 105.13 million
Jan 21, 2026 $ 1.73
+5.04%
$ 458.71 million $ 72 million
Jan 20, 2026 $ 1.64
-1.55%
$ 421.6 million $ 66.86 million
Jan 19, 2026 $ 1.67
-7.47%
$ 421.07 million $ 47.78 million
Jan 18, 2026 $ 1.81
-7.00%
$ 468.44 million $ 36.26 million
Jan 17, 2026 $ 1.94
+4.77%
$ 501.49 million $ 34.61 million
Jan 16, 2026 $ 1.85
-1.99%
$ 469.22 million $ 44.83 million
Jan 15, 2026 $ 1.89
-12.61%
$ 968.73 million $ 38.56 million
Jan 14, 2026 $ 2.16
+1.91%
$ 1.1 billion $ 11.04 million
Jan 13, 2026 $ 2.12
+0.74%
$ 1.08 billion $ 13.94 million
Jan 12, 2026 $ 2.11
-19.03%
$ 1.07 billion $ 21.54 million
Jan 11, 2026 $ 2.6
+0.54%
$ 1.32 billion $ 11.5 million
Jan 10, 2026 $ 2.59
-12.33%
$ 1.32 billion $ 26.19 million
Jan 9, 2026 $ 2.95
-2.77%
$ 1.5 billion $ 23.88 million
Jan 8, 2026 $ 3.04
-2.18%
$ 1.53 billion $ 32.22 million
Jan 7, 2026 $ 3.1
+0.51%
$ 788.25 million $ 2.24 million
Jan 6, 2026 $ 3.09
+2.88%
$ 772 million $ 1.72 million
Jan 5, 2026 $ 3.02
+14.26%
$ 3.02 billion $ 2.83 million
Jan 4, 2026 $ 2.65
+2.26%
$ 2.65 billion $ 1.03 million
Jan 3, 2026 $ 2.59
-2.52%
$ 2.59 billion $ 1.78 million
Jan 2, 2026 $ 2.66
-5.03%
$ 2.66 billion $ 1.73 million
Jan 1, 2026 $ 2.8
-3.45%
$ 2.8 billion $ 56,235
Dec 31, 2025 $ 2.95
-5.45%
$ 2.92 billion $ 147,882
Download