Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0059
-0.02%
$ 4.58 million $ 478,126
Today, at 10 AM $ 0.00592
+0.52%
$ 4.6 million $ 481,018
Today, at 9 AM $ 0.00589
+0.13%
$ 4.57 million $ 482,258
Today, at 8 AM $ 0.00588
-0.54%
$ 4.57 million $ 487,867
Today, at 7 AM $ 0.00591
+0.75%
$ 4.59 million $ 487,670
Today, at 6 AM $ 0.00587
-0.05%
$ 4.56 million $ 488,724
Today, at 5 AM $ 0.00587
-0.54%
$ 4.56 million $ 493,472
Today, at 4 AM $ 0.0059
-0.39%
$ 4.58 million $ 480,269
Today, at 3 AM $ 0.00592
+1.05%
$ 4.6 million $ 480,208
Today, at 2 AM $ 0.00586
-0.06%
$ 4.55 million $ 480,584
Today, at 1 AM $ 0.00586
-0.76%
$ 4.55 million $ 479,068
Today, at 12 AM $ 0.0059
-0.55%
$ 4.59 million $ 481,951
Yesterday, at 11 PM $ 0.00594
-0.09%
$ 4.61 million $ 478,676
Yesterday, at 10 PM $ 0.00594
-0.04%
$ 4.62 million $ 479,788
Yesterday, at 9 PM $ 0.00594
-0.08%
$ 4.62 million $ 479,483
Yesterday, at 8 PM $ 0.00595
-0.49%
$ 4.62 million $ 477,932
Yesterday, at 7 PM $ 0.00598
-0.76%
$ 4.64 million $ 479,073
Yesterday, at 6 PM $ 0.00602
-0.33%
$ 4.67 million $ 481,076
Yesterday, at 5 PM $ 0.00604
-0.30%
$ 4.69 million $ 470,797
Yesterday, at 4 PM $ 0.00606
+1.40%
$ 4.7 million $ 502,604
Yesterday, at 3 PM $ 0.00597
+0.37%
$ 4.64 million $ 462,763
Yesterday, at 2 PM $ 0.00595
+0.36%
$ 4.62 million $ 457,739
Yesterday, at 1 PM $ 0.00593
+0.00%
$ 4.61 million $ 433,475
Yesterday, at 12 PM $ 0.00593
+0.23%
$ 4.61 million $ 424,167
Yesterday, at 11 AM $ 0.00591
-0.19%
$ 4.59 million $ 437,982
Yesterday, at 10 AM $ 0.00593
-0.27%
$ 4.6 million $ 443,585
Yesterday, at 9 AM $ 0.00594
-0.51%
$ 4.62 million $ 451,552
Yesterday, at 8 AM $ 0.00597
+0.15%
$ 4.64 million $ 452,497
Yesterday, at 7 AM $ 0.00596
-0.07%
$ 4.63 million $ 459,104
Yesterday, at 6 AM $ 0.00597
-0.52%
$ 4.64 million $ 463,870
Yesterday, at 5 AM $ 0.006
+1.26%
$ 4.66 million $ 503,319
Yesterday, at 4 AM $ 0.00592
+0.48%
$ 4.6 million $ 469,141
Yesterday, at 3 AM $ 0.0059
-0.93%
$ 4.58 million $ 472,014
Yesterday, at 2 AM $ 0.00595
-0.75%
$ 4.62 million $ 478,421
Yesterday, at 1 AM $ 0.006
+0.64%
$ 4.66 million $ 480,999
Yesterday, at 12 AM $ 0.00596
+0.67%
$ 4.63 million $ 490,583
May 13, 11 PM $ 0.00592
-0.27%
$ 4.58 million $ 494,018
May 13, 10 PM $ 0.00593
-0.77%
$ 4.59 million $ 494,623
May 13, 9 PM $ 0.00598
-0.16%
$ 4.63 million $ 531,807
May 13, 8 PM $ 0.00599
+0.03%
$ 4.64 million $ 494,991
May 13, 7 PM $ 0.00599
+0.10%
$ 4.63 million $ 495,446
May 13, 6 PM $ 0.00598
-0.20%
$ 4.63 million $ 496,500
May 13, 5 PM $ 0.00599
-0.02%
$ 4.64 million $ 500,661
May 13, 4 PM $ 0.00599
+0.26%
$ 4.64 million $ 503,441
May 13, 3 PM $ 0.00598
-1.14%
$ 4.63 million $ 539,084
May 13, 2 PM $ 0.00605
-0.52%
$ 4.68 million $ 496,895
May 13, 1 PM $ 0.00608
+0.04%
$ 4.71 million $ 536,230
May 13, 12 PM $ 0.00608
-0.68%
$ 4.7 million $ 504,638
May 13, 11 AM $ 0.00612
+0.86%
$ 4.74 million $ 507,299
May 13, 10 AM $ 0.00607
+1.77%
$ 4.7 million $ 504,979
Download