Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0059
-0.04%
$ 4.58 million $ 478,047
11:29 AM $ 0.0059
-0.02%
$ 4.58 million $ 478,126
11:28 AM $ 0.0059
+0.03%
$ 4.58 million $ 478,250
11:27 AM $ 0.0059
+0.01%
$ 4.58 million $ 478,250
11:26 AM $ 0.0059
-0.01%
$ 4.58 million $ 478,315
11:25 AM $ 0.0059
+0.02%
$ 4.58 million $ 478,398
11:24 AM $ 0.0059
+0.02%
$ 4.58 million $ 478,384
11:23 AM $ 0.0059
-0.04%
$ 4.58 million $ 478,565
11:22 AM $ 0.0059
-0.07%
$ 4.58 million $ 478,668
11:21 AM $ 0.0059
+0.03%
$ 4.58 million $ 478,609
11:20 AM $ 0.0059
-0.03%
$ 4.58 million $ 478,867
11:19 AM $ 0.00591
-0.06%
$ 4.59 million $ 479,051
11:18 AM $ 0.00591
+0.05%
$ 4.59 million $ 479,498
11:17 AM $ 0.00591
-0.01%
$ 4.59 million $ 479,793
11:16 AM $ 0.00591
+0.08%
$ 4.59 million $ 480,240
11:15 AM $ 0.0059
-0.15%
$ 4.59 million $ 480,508
11:14 AM $ 0.00591
+0.03%
$ 4.59 million $ 480,605
11:13 AM $ 0.00591
-0.02%
$ 4.59 million $ 480,759
11:12 AM $ 0.00591
-0.12%
$ 4.59 million $ 481,037
11:11 AM $ 0.00592
+0.04%
$ 4.59 million $ 481,126
11:10 AM $ 0.00592
+0.08%
$ 4.59 million $ 481,126
11:09 AM $ 0.00591
-0.03%
$ 4.59 million $ 481,130
11:08 AM $ 0.00591
+0.00%
$ 4.59 million $ 481,220
11:07 AM $ 0.00591
+0.03%
$ 4.59 million $ 481,324
11:06 AM $ 0.00591
-0.01%
$ 4.59 million $ 481,598
11:05 AM $ 0.00591
-0.06%
$ 4.59 million $ 481,653
11:04 AM $ 0.00591
+0.03%
$ 4.59 million $ 481,097
11:03 AM $ 0.00591
-0.04%
$ 4.59 million $ 481,140
11:02 AM $ 0.00591
-0.11%
$ 4.59 million $ 481,183
11:01 AM $ 0.00592
+0.01%
$ 4.59 million $ 481,122
11:00 AM $ 0.00592
-0.01%
$ 4.59 million $ 481,087
10:59 AM $ 0.00592
+0.06%
$ 4.6 million $ 481,018
10:58 AM $ 0.00591
-0.01%
$ 4.6 million $ 481,018
10:57 AM $ 0.00591
+0.07%
$ 4.6 million $ 481,038
10:56 AM $ 0.00591
+0.04%
$ 4.6 million $ 481,100
10:55 AM $ 0.00591
+0.03%
$ 4.6 million $ 481,094
10:54 AM $ 0.00591
+0.03%
$ 4.59 million $ 481,085
10:53 AM $ 0.00591
+0.01%
$ 4.59 million $ 481,155
10:52 AM $ 0.0059
+0.07%
$ 4.59 million $ 481,161
10:51 AM $ 0.0059
-0.01%
$ 4.59 million $ 481,237
10:50 AM $ 0.0059
+0.02%
$ 4.59 million $ 481,244
10:49 AM $ 0.0059
-0.01%
$ 4.58 million $ 481,146
10:48 AM $ 0.0059
+0.06%
$ 4.58 million $ 481,081
10:47 AM $ 0.0059
+0.05%
$ 4.58 million $ 481,002
10:46 AM $ 0.00589
+0.10%
$ 4.58 million $ 480,947
10:45 AM $ 0.00589
+0.00%
$ 4.58 million $ 480,979
10:44 AM $ 0.00589
-0.02%
$ 4.57 million $ 480,814
10:43 AM $ 0.00589
+0.02%
$ 4.57 million $ 480,812
10:42 AM $ 0.00589
-0.01%
$ 4.57 million $ 480,803
10:41 AM $ 0.00589
-0.08%
$ 4.57 million $ 480,886
Download