Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00769
+0.48%
$ 5.84 million $ 636,364
Apr 28, 3 AM $ 0.00765
+0.08%
$ 5.81 million $ 638,116
Apr 28, 2 AM $ 0.00764
-0.64%
$ 5.81 million $ 641,753
Apr 28, 1 AM $ 0.00769
-0.47%
$ 5.85 million $ 643,922
Apr 28, 12 AM $ 0.00773
+0.14%
$ 5.88 million $ 629,967
Apr 27, 11 PM $ 0.00772
+0.55%
$ 5.87 million $ 614,214
Apr 27, 10 PM $ 0.00768
-0.29%
$ 5.84 million $ 608,927
Apr 27, 9 PM $ 0.0077
-0.46%
$ 5.86 million $ 572,377
Apr 27, 8 PM $ 0.00774
+1.61%
$ 5.88 million $ 558,139
Apr 27, 7 PM $ 0.00761
-0.50%
$ 5.79 million $ 545,605
Apr 27, 6 PM $ 0.00765
+0.31%
$ 5.82 million $ 540,161
Apr 27, 5 PM $ 0.00763
-2.43%
$ 5.8 million $ 529,433
Apr 27, 4 PM $ 0.00782
-0.47%
$ 5.95 million $ 533,967
Apr 27, 3 PM $ 0.00786
-2.35%
$ 5.98 million $ 552,475
Apr 27, 2 PM $ 0.00804
-0.83%
$ 6.12 million $ 565,826
Apr 27, 1 PM $ 0.00811
+0.03%
$ 6.17 million $ 561,890
Apr 27, 12 PM $ 0.00811
-0.39%
$ 6.17 million $ 560,909
Apr 27, 11 AM $ 0.00814
+0.81%
$ 6.19 million $ 564,833
Apr 27, 10 AM $ 0.00808
-0.03%
$ 6.14 million $ 586,698
Apr 27, 9 AM $ 0.00808
-0.89%
$ 6.15 million $ 617,230
Apr 27, 8 AM $ 0.00815
-5.92%
$ 6.2 million $ 614,114
Apr 27, 7 AM $ 0.00866
+2.45%
$ 6.59 million $ 646,367
Apr 27, 6 AM $ 0.00846
-1.48%
$ 6.43 million $ 595,912
Apr 27, 5 AM $ 0.00858
-2.46%
$ 6.53 million $ 595,289
Apr 27, 4 AM $ 0.0088
-0.62%
$ 6.69 million $ 567,048
Apr 27, 3 AM $ 0.00886
+0.64%
$ 6.74 million $ 600,784
Apr 27, 2 AM $ 0.0088
-0.40%
$ 6.69 million $ 554,688
Apr 27, 1 AM $ 0.00884
+2.40%
$ 6.72 million $ 584,410
Apr 27, 12 AM $ 0.00863
+0.76%
$ 6.56 million $ 571,317
Apr 26, 11 PM $ 0.00856
-0.09%
$ 6.52 million $ 532,109
Apr 26, 10 PM $ 0.00857
-1.22%
$ 6.53 million $ 521,649
Apr 26, 9 PM $ 0.00868
-0.05%
$ 6.61 million $ 570,075
Apr 26, 8 PM $ 0.00868
-1.14%
$ 6.61 million $ 574,613
Apr 26, 7 PM $ 0.00878
-1.00%
$ 6.69 million $ 642,891
Apr 26, 6 PM $ 0.00887
+1.33%
$ 6.76 million $ 647,408
Apr 26, 5 PM $ 0.00875
-0.28%
$ 6.67 million $ 702,174
Apr 26, 4 PM $ 0.00878
-0.66%
$ 6.69 million $ 887,090
Apr 26, 3 PM $ 0.00884
-3.45%
$ 6.73 million $ 861,636
Apr 26, 2 PM $ 0.00915
-1.26%
$ 6.97 million $ 1.57 million
Apr 26, 1 PM $ 0.00927
+0.76%
$ 7.06 million $ 2.03 million
Apr 26, 12 PM $ 0.0092
-0.47%
$ 7 million $ 2.05 million
Apr 26, 11 AM $ 0.00924
+3.51%
$ 7.04 million $ 2.06 million
Apr 26, 10 AM $ 0.00893
+0.45%
$ 6.8 million $ 2 million
Apr 26, 9 AM $ 0.00889
-0.33%
$ 6.77 million $ 1.97 million
Apr 26, 8 AM $ 0.00892
-3.50%
$ 6.79 million $ 1.99 million
Apr 26, 7 AM $ 0.00924
-2.18%
$ 7.04 million $ 2.11 million
Apr 26, 6 AM $ 0.00945
+1.37%
$ 7.19 million $ 2.26 million
Apr 26, 5 AM $ 0.00932
+4.43%
$ 7.1 million $ 2.13 million
Apr 26, 4 AM $ 0.00892
+1.20%
$ 6.8 million $ 2.24 million
Apr 26, 3 AM $ 0.00882
+0.14%
$ 6.72 million $ 2.24 million