Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00882
+0.14%
$ 6.72 million $ 2.24 million
Apr 26, 2 AM $ 0.00881
+0.92%
$ 6.71 million $ 2.27 million
Apr 26, 1 AM $ 0.00873
-0.23%
$ 6.64 million $ 2.2 million
Apr 26, 12 AM $ 0.00875
-0.82%
$ 6.66 million $ 2.19 million
Apr 25, 11 PM $ 0.00882
+0.46%
$ 6.61 million $ 2.34 million
Apr 25, 10 PM $ 0.00878
+1.96%
$ 6.58 million $ 2.32 million
Apr 25, 9 PM $ 0.00861
-3.47%
$ 6.45 million $ 2.3 million
Apr 25, 8 PM $ 0.00892
+5.54%
$ 6.68 million $ 2.27 million
Apr 25, 2 PM $ 0.00643
+7.03%
$ 4.82 million $ 30,305
Apr 25, 1 PM $ 0.00601
+3.82%
$ 4.5 million $ 797,656
Apr 25, 12 PM $ 0.00579
+0.92%
$ 4.34 million $ 791,512
Apr 25, 11 AM $ 0.00574
+0.58%
$ 4.3 million $ 783,789
Apr 25, 10 AM $ 0.0057
+0.58%
$ 4.28 million $ 810,627
Apr 25, 9 AM $ 0.00567
+1.01%
$ 4.25 million $ 770,057
Apr 25, 8 AM $ 0.00561
-0.09%
$ 4.21 million $ 769,670
Apr 25, 7 AM $ 0.00562
+13.66%
$ 4.21 million $ 738,870
Apr 25, 6 AM $ 0.00494
+0.60%
$ 3.71 million $ 605,837
Apr 25, 5 AM $ 0.00491
+4.06%
$ 3.68 million $ 597,845
Apr 25, 4 AM $ 0.00472
+0.53%
$ 3.54 million $ 556,120
Apr 25, 3 AM $ 0.0047
+4.03%
$ 3.52 million $ 543,148
Apr 25, 2 AM $ 0.00452
+3.36%
$ 3.39 million $ 521,344
Apr 25, 1 AM $ 0.00437
+1.00%
$ 3.28 million $ 505,320
Apr 25, 12 AM $ 0.00433
+0.24%
$ 3.24 million $ 493,509
Apr 24, 11 PM $ 0.00432
+0.07%
$ 3.22 million $ 499,929
Apr 24, 10 PM $ 0.00431
-0.39%
$ 3.21 million $ 504,387
Apr 24, 9 PM $ 0.00433
+0.19%
$ 3.23 million $ 504,076
Apr 24, 8 PM $ 0.00432
+1.52%
$ 3.22 million $ 541,298
Apr 24, 7 PM $ 0.00426
+0.38%
$ 3.17 million $ 491,212
Apr 24, 6 PM $ 0.00424
+0.90%
$ 3.16 million $ 487,912
Apr 24, 5 PM $ 0.0042
-0.61%
$ 3.13 million $ 521,318
Apr 24, 4 PM $ 0.00423
-0.48%
$ 3.15 million $ 459,880
Apr 24, 3 PM $ 0.00425
+0.21%
$ 3.17 million $ 452,651
Apr 24, 2 PM $ 0.00424
+8.25%
$ 3.16 million $ 462,508
Apr 24, 1 PM $ 0.00392
+9.01%
$ 2.92 million $ 453,980
Apr 24, 12 PM $ 0.00359
+0.79%
$ 2.68 million $ 469,236
Apr 24, 11 AM $ 0.00357
+1.09%
$ 2.66 million $ 429,014
Apr 24, 10 AM $ 0.00353
-0.31%
$ 2.63 million $ 423,671
Apr 24, 9 AM $ 0.00354
-0.08%
$ 2.64 million $ 415,108
Apr 24, 8 AM $ 0.00354
+0.34%
$ 2.64 million $ 419,265
Apr 24, 7 AM $ 0.00353
-0.57%
$ 2.63 million $ 421,141
Apr 24, 6 AM $ 0.00355
+0.10%
$ 2.64 million $ 426,308
Apr 24, 5 AM $ 0.00355
+0.18%
$ 2.64 million $ 428,477
Apr 24, 4 AM $ 0.00354
-0.07%
$ 2.64 million $ 443,534
Apr 24, 3 AM $ 0.00354
-0.42%
$ 2.64 million $ 445,215
Apr 24, 2 AM $ 0.00356
-0.33%
$ 2.65 million $ 445,462
Apr 24, 1 AM $ 0.00357
-0.49%
$ 2.66 million $ 443,863
Apr 24, 12 AM $ 0.00359
+0.87%
$ 2.67 million $ 481,288
Apr 23, 11 PM $ 0.00355
+0.06%
$ 2.66 million $ 430,929
Apr 23, 10 PM $ 0.00355
+0.65%
$ 2.66 million $ 424,985
Apr 23, 9 PM $ 0.00353
+0.17%
$ 2.64 million $ 423,361