Block Historical Data

Block Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00353
+0.17%
$ 2.64 million $ 423,361
Apr 23, 8 PM $ 0.00352
-0.47%
$ 2.64 million $ 422,933
Apr 23, 7 PM $ 0.00354
+1.35%
$ 2.65 million $ 464,762
Apr 23, 6 PM $ 0.0035
+0.39%
$ 2.62 million $ 470,214
Apr 23, 5 PM $ 0.00349
-1.23%
$ 2.61 million $ 466,517
Apr 23, 4 PM $ 0.00353
-0.34%
$ 2.64 million $ 440,599
Apr 23, 3 PM $ 0.00354
+1.25%
$ 2.65 million $ 481,296
Apr 23, 2 PM $ 0.0035
-0.07%
$ 2.62 million $ 434,998
Apr 23, 1 PM $ 0.0035
+0.03%
$ 2.62 million $ 458,956
Apr 23, 12 PM $ 0.0035
+0.12%
$ 2.62 million $ 411,995
Apr 23, 11 AM $ 0.0035
+0.16%
$ 2.61 million $ 409,630
Apr 23, 10 AM $ 0.00349
-0.08%
$ 2.61 million $ 411,631
Apr 23, 9 AM $ 0.00349
+3.70%
$ 2.61 million $ 447,911
Apr 23, 8 AM $ 0.00337
-0.70%
$ 2.52 million $ 396,310
Apr 23, 7 AM $ 0.00339
-0.16%
$ 2.54 million $ 389,975
Apr 23, 6 AM $ 0.0034
+0.27%
$ 2.54 million $ 390,753
Apr 23, 5 AM $ 0.00339
+0.33%
$ 2.53 million $ 386,594
Apr 23, 4 AM $ 0.00338
+0.11%
$ 2.53 million $ 368,606
Apr 23, 3 AM $ 0.00337
-0.67%
$ 2.52 million $ 371,728
Apr 23, 2 AM $ 0.0034
-0.24%
$ 2.54 million $ 373,128
Apr 23, 1 AM $ 0.0034
+0.16%
$ 2.55 million $ 371,532
Apr 23, 12 AM $ 0.0034
-0.58%
$ 2.54 million $ 375,162
Apr 22, 11 PM $ 0.00342
-1.59%
$ 2.55 million $ 373,905
Apr 22, 10 PM $ 0.00347
+0.79%
$ 2.59 million $ 411,801
Apr 22, 9 PM $ 0.00345
-0.05%
$ 2.57 million $ 373,802
Apr 22, 8 PM $ 0.00345
+0.12%
$ 2.58 million $ 373,828
Apr 22, 7 PM $ 0.00344
-1.19%
$ 2.57 million $ 376,801
Apr 22, 6 PM $ 0.00349
+0.38%
$ 2.6 million $ 414,318
Apr 22, 5 PM $ 0.00347
+0.72%
$ 2.59 million $ 472,620
Apr 22, 4 PM $ 0.00345
+0.64%
$ 2.57 million $ 470,002
Apr 22, 3 PM $ 0.00343
+0.40%
$ 2.56 million $ 512,861
Apr 22, 2 PM $ 0.00341
+0.50%
$ 2.55 million $ 504,743
Apr 22, 1 PM $ 0.0034
-0.21%
$ 2.54 million $ 463,590
Apr 22, 12 PM $ 0.0034
+0.78%
$ 2.54 million $ 461,944
Apr 22, 11 AM $ 0.00338
+1.02%
$ 2.52 million $ 503,673
Apr 22, 10 AM $ 0.00334
+0.28%
$ 2.5 million $ 460,488
Apr 22, 9 AM $ 0.00333
+0.05%
$ 2.49 million $ 458,849
Apr 22, 8 AM $ 0.00333
+0.11%
$ 2.49 million $ 457,811
Apr 22, 7 AM $ 0.00333
-0.13%
$ 2.48 million $ 456,771
Apr 22, 6 AM $ 0.00333
+0.31%
$ 2.49 million $ 449,619
Apr 22, 5 AM $ 0.00332
+0.87%
$ 2.48 million $ 447,628
Apr 22, 4 AM $ 0.00329
+0.68%
$ 2.46 million $ 445,708
Apr 22, 3 AM $ 0.00327
+0.51%
$ 2.44 million $ 437,385
Apr 22, 2 AM $ 0.00325
+0.35%
$ 2.43 million $ 472,608
Apr 22, 1 AM $ 0.00324
+0.71%
$ 2.42 million $ 432,031
Apr 22, 12 AM $ 0.00322
-0.15%
$ 2.4 million $ 433,484
Apr 21, 11 PM $ 0.00322
+0.71%
$ 2.41 million $ 433,974
Apr 21, 10 PM $ 0.0032
+0.03%
$ 2.39 million $ 437,612
Apr 21, 9 PM $ 0.0032
-0.77%
$ 2.39 million $ 441,581
Apr 21, 8 PM $ 0.00323
+1.36%
$ 2.41 million $ 479,163