Block Historical Data

Block Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00323
+1.36%
$ 2.41 million $ 479,163
Apr 21, 7 PM $ 0.00318
-0.12%
$ 2.38 million $ 434,836
Apr 21, 6 PM $ 0.00319
+7.07%
$ 2.38 million $ 429,392
Apr 21, 5 PM $ 0.00298
+0.42%
$ 2.22 million $ 336,597
Apr 21, 4 PM $ 0.00296
-3.16%
$ 2.21 million $ 332,804
Apr 21, 3 PM $ 0.00306
+1.37%
$ 2.28 million $ 329,370
Apr 21, 2 PM $ 0.00302
-0.56%
$ 2.25 million $ 364,102
Apr 21, 1 PM $ 0.00304
-0.17%
$ 2.27 million $ 324,146
Apr 21, 12 PM $ 0.00304
-3.20%
$ 2.27 million $ 326,316
Apr 21, 11 AM $ 0.00314
+0.55%
$ 2.35 million $ 324,161
Apr 21, 10 AM $ 0.00313
+0.48%
$ 2.33 million $ 324,800
Apr 21, 9 AM $ 0.00311
-0.28%
$ 2.32 million $ 325,092
Apr 21, 8 AM $ 0.00312
+0.27%
$ 2.33 million $ 324,451
Apr 21, 7 AM $ 0.00311
-0.12%
$ 2.32 million $ 325,663
Apr 21, 6 AM $ 0.00312
+0.00%
$ 2.32 million $ 326,553
Apr 21, 5 AM $ 0.00312
+0.45%
$ 2.32 million $ 326,687
Apr 21, 4 AM $ 0.0031
-0.48%
$ 2.31 million $ 368,798
Apr 21, 3 AM $ 0.00312
-0.31%
$ 2.33 million $ 327,073
Apr 21, 2 AM $ 0.00313
-0.32%
$ 2.33 million $ 327,858
Apr 21, 1 AM $ 0.00314
+0.83%
$ 2.34 million $ 326,701
Apr 21, 12 AM $ 0.00311
-0.23%
$ 2.32 million $ 322,690
Apr 20, 11 PM $ 0.00312
-2.76%
$ 2.33 million $ 318,442
Apr 20, 10 PM $ 0.0032
-0.12%
$ 2.39 million $ 316,264
Apr 20, 9 PM $ 0.00321
+0.79%
$ 2.39 million $ 312,226
Apr 20, 8 PM $ 0.00318
-0.81%
$ 2.38 million $ 359,324
Apr 20, 7 PM $ 0.00321
+0.21%
$ 2.39 million $ 318,118
Apr 20, 6 PM $ 0.0032
+0.06%
$ 2.39 million $ 319,914
Apr 20, 5 PM $ 0.0032
-0.06%
$ 2.39 million $ 319,286
Apr 20, 4 PM $ 0.0032
+0.98%
$ 2.39 million $ 359,333
Apr 20, 3 PM $ 0.00317
+1.23%
$ 2.37 million $ 321,925
Apr 20, 2 PM $ 0.00313
-0.92%
$ 2.34 million $ 361,406
Apr 20, 1 PM $ 0.00316
+0.13%
$ 2.36 million $ 365,717
Apr 20, 12 PM $ 0.00316
-0.58%
$ 2.36 million $ 367,441
Apr 20, 11 AM $ 0.00318
-1.13%
$ 2.37 million $ 329,434
Apr 20, 10 AM $ 0.00321
+0.09%
$ 2.4 million $ 371,765
Apr 20, 9 AM $ 0.00321
+1.10%
$ 2.4 million $ 374,504
Apr 20, 8 AM $ 0.00318
-0.07%
$ 2.37 million $ 339,869
Apr 20, 7 AM $ 0.00318
-0.83%
$ 2.37 million $ 347,358
Apr 20, 6 AM $ 0.0032
+1.38%
$ 2.39 million $ 387,173
Apr 20, 5 AM $ 0.00316
-0.74%
$ 2.36 million $ 347,903
Apr 20, 4 AM $ 0.00318
-0.03%
$ 2.38 million $ 350,270
Apr 20, 3 AM $ 0.00319
+0.43%
$ 2.38 million $ 353,594
Apr 20, 2 AM $ 0.00317
+0.50%
$ 2.37 million $ 353,038
Apr 20, 1 AM $ 0.00316
-0.21%
$ 2.35 million $ 393,370
Apr 20, 12 AM $ 0.00316
+0.12%
$ 2.36 million $ 354,439
Apr 19, 11 PM $ 0.00316
+0.07%
$ 2.36 million $ 355,269
Apr 19, 10 PM $ 0.00316
-0.29%
$ 2.36 million $ 353,895
Apr 19, 9 PM $ 0.00317
-2.20%
$ 2.37 million $ 354,401
Apr 19, 8 PM $ 0.00324
+0.54%
$ 2.42 million $ 393,033
Apr 19, 7 PM $ 0.00322
-0.63%
$ 2.41 million $ 352,129