Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00537
-3.51%
$ 4.01 million $ 369,101
Mar 25, 2026 $ 0.00556
+0.80%
$ 4.16 million $ 337,352
Mar 24, 2026 $ 0.00552
+0.92%
$ 4.13 million $ 398,594
Mar 23, 2026 $ 0.00547
+3.09%
$ 3.91 million $ 398,252
Mar 22, 2026 $ 0.0053
-2.01%
$ 3.79 million $ 345,308
Mar 21, 2026 $ 0.00541
-3.28%
$ 3.88 million $ 404,487
Mar 20, 2026 $ 0.0056
+0.78%
$ 4.01 million $ 367,557
Mar 19, 2026 $ 0.00555
-2.64%
$ 3.98 million $ 544,870
Mar 18, 2026 $ 0.0057
+0.34%
$ 4.08 million $ 488,605
Mar 17, 2026 $ 0.00568
-8.81%
$ 4.08 million $ 370,977
Mar 16, 2026 $ 0.00623
+0.84%
$ 4.48 million $ 371,345
Mar 15, 2026 $ 0.00617
+1.48%
$ 4.44 million $ 407,154
Mar 14, 2026 $ 0.00608
+2.09%
$ 4.37 million $ 357,455
Mar 13, 2026 $ 0.00596
+0.13%
$ 4.28 million $ 373,812
Mar 12, 2026 $ 0.00595
+1.97%
$ 4.27 million $ 344,047
Mar 11, 2026 $ 0.00583
-0.40%
$ 4.19 million $ 362,054
Mar 10, 2026 $ 0.00586
+0.41%
$ 4.21 million $ 411,211
Mar 9, 2026 $ 0.00583
+1.33%
$ 4.2 million $ 392,908
Mar 8, 2026 $ 0.00576
-1.68%
$ 4.14 million $ 349,935
Mar 7, 2026 $ 0.00585
-0.35%
$ 4.21 million $ 393,819
Mar 6, 2026 $ 0.00588
+2.45%
$ 4.21 million $ 389,488
Mar 5, 2026 $ 0.00574
-0.97%
$ 4.12 million $ 368,658
Mar 4, 2026 $ 0.00579
-2.69%
$ 4.16 million $ 479,293
Mar 3, 2026 $ 0.00595
+0.05%
$ 4.28 million $ 368,618
Mar 2, 2026 $ 0.00595
-1.26%
$ 4.28 million $ 362,090
Mar 1, 2026 $ 0.00603
-3.75%
$ 4.34 million $ 335,351
Feb 28, 2026 $ 0.00626
+3.99%
$ 4.51 million $ 397,342
Feb 27, 2026 $ 0.00603
+1.41%
$ 4.31 million $ 340,555
Feb 26, 2026 $ 0.00594
-3.38%
$ 4.26 million $ 223,657
Feb 25, 2026 $ 0.00615
+4.96%
$ 4.42 million $ 404,217
Feb 24, 2026 $ 0.00587
-5.63%
$ 4.21 million $ 379,815
Feb 23, 2026 $ 0.0062
-4.39%
$ 4.45 million $ 365,420
Feb 22, 2026 $ 0.00648
+0.64%
$ 4.66 million $ 348,758
Feb 21, 2026 $ 0.00644
-1.63%
$ 4.63 million $ 335,792
Feb 20, 2026 $ 0.00655
-1.51%
$ 4.7 million $ 405,298
Feb 19, 2026 $ 0.00664
-9.00%
$ 4.78 million $ 390,073
Feb 18, 2026 $ 0.0073
-2.08%
$ 5.26 million $ 339,945
Feb 17, 2026 $ 0.00745
-0.19%
$ 5.35 million $ 347,520
Feb 16, 2026 $ 0.00746
-0.04%
$ 5.37 million $ 333,736
Feb 15, 2026 $ 0.00746
-2.75%
$ 5.37 million $ 340,068
Feb 14, 2026 $ 0.00768
+1.55%
$ 5.52 million $ 333,601
Feb 13, 2026 $ 0.00756
+4.72%
$ 5.43 million $ 370,313
Feb 12, 2026 $ 0.00722
-1.31%
$ 5.19 million $ 368,398
Feb 11, 2026 $ 0.00731
-0.48%
$ 5.26 million $ 354,041
Feb 10, 2026 $ 0.00735
-2.54%
$ 5.28 million $ 303,983
Feb 9, 2026 $ 0.00754
+0.61%
$ 5.42 million $ 323,732
Feb 8, 2026 $ 0.00749
+1.78%
$ 5.41 million $ 371,516
Feb 7, 2026 $ 0.00736
-8.12%
$ 5.32 million $ 438,694
Feb 6, 2026 $ 0.00801
+16.35%
$ 5.79 million $ 539,882
Feb 5, 2026 $ 0.00689
-18.37%
$ 4.98 million $ 606,799