Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00637
-0.80%
$ 4.94 million $ 456,009
May 11, 9 AM $ 0.00642
+0.27%
$ 4.98 million $ 428,300
May 11, 8 AM $ 0.0064
+0.18%
$ 4.96 million $ 431,299
May 11, 7 AM $ 0.00639
+0.14%
$ 4.96 million $ 436,242
May 11, 6 AM $ 0.00638
+0.22%
$ 4.95 million $ 442,758
May 11, 5 AM $ 0.00637
-0.19%
$ 4.94 million $ 446,723
May 11, 4 AM $ 0.00638
+0.22%
$ 4.95 million $ 450,256
May 11, 3 AM $ 0.00637
-0.94%
$ 4.93 million $ 453,458
May 11, 2 AM $ 0.00643
-0.44%
$ 4.98 million $ 459,308
May 11, 1 AM $ 0.00646
+0.70%
$ 5 million $ 458,871
May 11, 12 AM $ 0.00641
-1.59%
$ 4.97 million $ 502,043
May 10, 11 PM $ 0.00651
+0.23%
$ 5.05 million $ 465,337
May 10, 10 PM $ 0.0065
+1.56%
$ 5.04 million $ 455,466
May 10, 9 PM $ 0.0064
-0.10%
$ 4.96 million $ 456,599
May 10, 8 PM $ 0.0064
-1.60%
$ 4.97 million $ 457,323
May 10, 7 PM $ 0.00651
+0.06%
$ 5.05 million $ 456,083
May 10, 6 PM $ 0.00651
-0.22%
$ 5.04 million $ 455,457
May 10, 5 PM $ 0.00652
+0.58%
$ 5.05 million $ 451,716
May 10, 4 PM $ 0.00648
-0.12%
$ 5.03 million $ 461,126
May 10, 3 PM $ 0.00649
+0.27%
$ 5.03 million $ 456,501
May 10, 2 PM $ 0.00647
-0.59%
$ 5.02 million $ 453,794
May 10, 1 PM $ 0.00651
+0.19%
$ 5.05 million $ 454,933
May 10, 12 PM $ 0.0065
+0.36%
$ 5.04 million $ 462,834
May 10, 11 AM $ 0.00648
-0.67%
$ 5.02 million $ 463,474
May 10, 10 AM $ 0.00652
+0.57%
$ 5.05 million $ 509,181
May 10, 9 AM $ 0.00648
+0.02%
$ 5.03 million $ 466,154
May 10, 8 AM $ 0.00648
+0.43%
$ 5.03 million $ 471,876
May 10, 7 AM $ 0.00646
-0.02%
$ 5.01 million $ 472,076
May 10, 6 AM $ 0.00646
-0.29%
$ 5.01 million $ 469,834
May 10, 5 AM $ 0.00648
-0.37%
$ 5.02 million $ 470,319
May 10, 4 AM $ 0.0065
+0.22%
$ 5.04 million $ 462,795
May 10, 3 AM $ 0.00649
-0.19%
$ 5.03 million $ 457,703
May 10, 2 AM $ 0.0065
+0.30%
$ 5.04 million $ 452,308
May 10, 1 AM $ 0.00648
+0.17%
$ 5.03 million $ 460,705
May 10, 12 AM $ 0.00647
-0.16%
$ 5.02 million $ 462,352
May 9, 11 PM $ 0.00648
+0.02%
$ 5.02 million $ 478,803
May 9, 10 PM $ 0.00648
-0.34%
$ 5.02 million $ 476,556
May 9, 9 PM $ 0.0065
-0.10%
$ 5.04 million $ 477,950
May 9, 8 PM $ 0.00651
-0.17%
$ 5.05 million $ 476,706
May 9, 7 PM $ 0.00652
-0.16%
$ 5.05 million $ 480,534
May 9, 6 PM $ 0.00653
+0.58%
$ 5.06 million $ 491,291
May 9, 5 PM $ 0.00649
+0.21%
$ 5.03 million $ 494,555
May 9, 4 PM $ 0.00648
-0.03%
$ 5.02 million $ 490,828
May 9, 3 PM $ 0.00648
+0.41%
$ 5.02 million $ 529,421
May 9, 2 PM $ 0.00646
+0.01%
$ 5 million $ 546,343
May 9, 1 PM $ 0.00645
-0.26%
$ 5 million $ 570,232
May 9, 12 PM $ 0.00647
-0.15%
$ 5.02 million $ 577,883
May 9, 11 AM $ 0.00648
+0.44%
$ 5.02 million $ 573,976
May 9, 10 AM $ 0.00645
+0.23%
$ 5 million $ 570,516
May 9, 9 AM $ 0.00644
-0.33%
$ 4.99 million $ 579,057