Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00595
+0.01%
$ 4.62 million $ 465,114
12:52 PM $ 0.00595
+0.03%
$ 4.62 million $ 465,305
12:51 PM $ 0.00594
-0.01%
$ 4.62 million $ 465,425
12:50 PM $ 0.00594
+0.00%
$ 4.62 million $ 465,522
12:49 PM $ 0.00594
-0.01%
$ 4.62 million $ 465,679
12:48 PM $ 0.00594
-0.02%
$ 4.62 million $ 465,838
12:47 PM $ 0.00595
+0.08%
$ 4.62 million $ 465,735
12:46 PM $ 0.00594
+0.20%
$ 4.62 million $ 465,125
12:45 PM $ 0.00593
-0.05%
$ 4.62 million $ 465,617
12:44 PM $ 0.00593
+0.08%
$ 4.61 million $ 465,617
12:43 PM $ 0.00593
-0.32%
$ 4.61 million $ 465,546
12:42 PM $ 0.00595
-0.05%
$ 4.61 million $ 465,546
12:41 PM $ 0.00595
+0.21%
$ 4.61 million $ 466,029
12:40 PM $ 0.00594
+0.11%
$ 4.61 million $ 466,266
12:39 PM $ 0.00593
+0.00%
$ 4.61 million $ 467,875
12:38 PM $ 0.00593
-0.03%
$ 4.61 million $ 468,847
12:37 PM $ 0.00593
+0.09%
$ 4.61 million $ 469,334
12:36 PM $ 0.00593
+0.20%
$ 4.61 million $ 469,564
12:35 PM $ 0.00592
+0.08%
$ 4.61 million $ 469,889
12:34 PM $ 0.00591
-0.05%
$ 4.59 million $ 470,144
12:33 PM $ 0.00592
+0.14%
$ 4.59 million $ 470,263
12:32 PM $ 0.00591
+0.04%
$ 4.59 million $ 470,394
12:31 PM $ 0.00591
-0.06%
$ 4.59 million $ 470,575
12:30 PM $ 0.00591
-0.12%
$ 4.59 million $ 470,855
12:29 PM $ 0.00592
+0.06%
$ 4.6 million $ 471,377
12:28 PM $ 0.00591
+0.01%
$ 4.6 million $ 471,377
12:27 PM $ 0.00591
+0.02%
$ 4.6 million $ 471,962
12:26 PM $ 0.00591
+0.01%
$ 4.6 million $ 472,728
12:25 PM $ 0.00591
-0.03%
$ 4.6 million $ 473,171
12:24 PM $ 0.00591
-0.04%
$ 4.59 million $ 473,332
12:23 PM $ 0.00591
+0.02%
$ 4.59 million $ 473,340
12:22 PM $ 0.00591
-0.01%
$ 4.59 million $ 473,312
12:21 PM $ 0.00591
+0.06%
$ 4.59 million $ 473,266
12:20 PM $ 0.00591
-0.09%
$ 4.59 million $ 473,324
12:19 PM $ 0.00591
+0.07%
$ 4.59 million $ 473,448
12:18 PM $ 0.00591
-0.02%
$ 4.59 million $ 473,614
12:17 PM $ 0.00591
+0.05%
$ 4.59 million $ 473,752
12:16 PM $ 0.00591
+0.04%
$ 4.59 million $ 473,988
12:15 PM $ 0.00591
-0.16%
$ 4.59 million $ 474,160
12:14 PM $ 0.00592
-0.01%
$ 4.6 million $ 474,234
12:13 PM $ 0.00592
-0.05%
$ 4.6 million $ 474,633
12:12 PM $ 0.00592
-0.07%
$ 4.6 million $ 474,633
12:11 PM $ 0.00592
+0.04%
$ 4.6 million $ 474,847
12:10 PM $ 0.00592
+0.15%
$ 4.6 million $ 475,010
12:09 PM $ 0.00591
+0.10%
$ 4.59 million $ 475,050
12:08 PM $ 0.00591
-0.03%
$ 4.59 million $ 475,071
12:07 PM $ 0.00591
-0.03%
$ 4.59 million $ 475,017
12:06 PM $ 0.00591
-0.13%
$ 4.59 million $ 475,027
12:05 PM $ 0.00592
+0.03%
$ 4.59 million $ 475,076
12:04 PM $ 0.00592
+0.00%
$ 4.6 million $ 475,273