Block Historical Data

Block Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0058
-1.17%
$ 4.17 million $ 387,521
Mar 7, 5 PM $ 0.00586
+0.43%
$ 4.22 million $ 420,243
Mar 7, 4 PM $ 0.00584
-0.05%
$ 4.2 million $ 381,493
Mar 7, 3 PM $ 0.00584
-0.19%
$ 4.2 million $ 376,694
Mar 7, 2 PM $ 0.00585
+0.32%
$ 4.21 million $ 374,233
Mar 7, 1 PM $ 0.00583
-0.98%
$ 4.19 million $ 374,197
Mar 7, 12 PM $ 0.00589
-0.47%
$ 4.24 million $ 376,207
Mar 7, 11 AM $ 0.00592
+0.61%
$ 4.26 million $ 374,723
Mar 7, 10 AM $ 0.00588
-0.69%
$ 4.23 million $ 373,741
Mar 7, 9 AM $ 0.00592
+0.69%
$ 4.26 million $ 370,887
Mar 7, 8 AM $ 0.00588
+0.27%
$ 4.23 million $ 369,959
Mar 7, 7 AM $ 0.00587
+0.49%
$ 4.22 million $ 367,000
Mar 7, 6 AM $ 0.00584
-0.53%
$ 4.2 million $ 365,308
Mar 7, 5 AM $ 0.00587
-0.07%
$ 4.22 million $ 363,570
Mar 7, 4 AM $ 0.00587
+0.10%
$ 4.22 million $ 361,625
Mar 7, 3 AM $ 0.00586
-0.77%
$ 4.22 million $ 401,729
Mar 7, 2 AM $ 0.00591
+0.02%
$ 4.25 million $ 398,432
Mar 7, 1 AM $ 0.00591
+0.76%
$ 4.25 million $ 396,114
Mar 7, 12 AM $ 0.00586
-0.21%
$ 4.2 million $ 391,713
Mar 6, 11 PM $ 0.00588
-0.15%
$ 4.21 million $ 389,488
Mar 6, 10 PM $ 0.00589
+1.42%
$ 4.22 million $ 383,969
Mar 6, 9 PM $ 0.00581
+1.75%
$ 4.16 million $ 410,125
Mar 6, 8 PM $ 0.00571
+0.53%
$ 4.09 million $ 363,919
Mar 6, 7 PM $ 0.00568
+0.36%
$ 4.07 million $ 358,443
Mar 6, 6 PM $ 0.00566
+0.54%
$ 4.06 million $ 354,284
Mar 6, 5 PM $ 0.00563
-0.48%
$ 4.04 million $ 354,715
Mar 6, 4 PM $ 0.00565
-0.58%
$ 4.05 million $ 388,576
Mar 6, 3 PM $ 0.00569
-1.40%
$ 4.08 million $ 391,017
Mar 6, 2 PM $ 0.00577
-0.81%
$ 4.14 million $ 395,647
Mar 6, 1 PM $ 0.00582
+0.47%
$ 4.17 million $ 354,685
Mar 6, 12 PM $ 0.00579
-0.23%
$ 4.15 million $ 377,108
Mar 6, 11 AM $ 0.0058
+1.13%
$ 4.16 million $ 332,969
Mar 6, 10 AM $ 0.00574
-0.72%
$ 4.12 million $ 367,022
Mar 6, 9 AM $ 0.00578
-0.62%
$ 4.15 million $ 324,136
Mar 6, 8 AM $ 0.00582
+0.17%
$ 4.17 million $ 324,000
Mar 6, 7 AM $ 0.00581
+0.42%
$ 4.16 million $ 321,945
Mar 6, 6 AM $ 0.00578
+1.18%
$ 4.15 million $ 320,361
Mar 6, 5 AM $ 0.00571
+0.35%
$ 4.1 million $ 316,864
Mar 6, 4 AM $ 0.00569
-1.23%
$ 4.08 million $ 353,687
Mar 6, 3 AM $ 0.00577
-1.39%
$ 4.13 million $ 373,970
Mar 6, 2 AM $ 0.00585
+0.23%
$ 4.19 million $ 334,684
Mar 6, 1 AM $ 0.00583
+1.16%
$ 4.18 million $ 334,113
Mar 6, 12 AM $ 0.00576
+0.51%
$ 4.14 million $ 330,207
Mar 5, 11 PM $ 0.00574
-2.02%
$ 4.12 million $ 368,658
Mar 5, 10 PM $ 0.00585
-0.70%
$ 4.2 million $ 370,306
Mar 5, 9 PM $ 0.0059
+0.65%
$ 4.24 million $ 370,593
Mar 5, 8 PM $ 0.00586
+2.10%
$ 4.21 million $ 333,678
Mar 5, 7 PM $ 0.00574
+0.57%
$ 4.12 million $ 332,818
Mar 5, 6 PM $ 0.00571
-1.34%
$ 4.1 million $ 367,823
Mar 5, 5 PM $ 0.00578
+0.07%
$ 4.15 million $ 328,064