Block Historical Data

Block Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00578
+0.07%
$ 4.15 million $ 328,064
Mar 5, 4 PM $ 0.00578
+0.54%
$ 4.15 million $ 326,434
Mar 5, 3 PM $ 0.00575
-0.51%
$ 4.13 million $ 362,421
Mar 5, 2 PM $ 0.00578
-0.26%
$ 4.15 million $ 349,185
Mar 5, 1 PM $ 0.00579
-1.30%
$ 4.16 million $ 316,776
Mar 5, 12 PM $ 0.00587
+0.34%
$ 4.21 million $ 312,620
Mar 5, 11 AM $ 0.00585
-0.51%
$ 4.2 million $ 311,442
Mar 5, 10 AM $ 0.00588
+0.35%
$ 4.22 million $ 346,776
Mar 5, 9 AM $ 0.00586
-0.20%
$ 4.21 million $ 306,990
Mar 5, 8 AM $ 0.00587
-0.68%
$ 4.21 million $ 335,060
Mar 5, 7 AM $ 0.00591
+0.92%
$ 4.24 million $ 335,206
Mar 5, 6 AM $ 0.00585
+0.51%
$ 4.2 million $ 303,601
Mar 5, 5 AM $ 0.00583
-2.33%
$ 4.18 million $ 412,186
Mar 5, 4 AM $ 0.00597
+1.79%
$ 4.29 million $ 412,147
Mar 5, 3 AM $ 0.00586
+0.57%
$ 4.21 million $ 411,596
Mar 5, 2 AM $ 0.00583
+0.57%
$ 4.19 million $ 411,147
Mar 5, 1 AM $ 0.0058
-1.05%
$ 4.16 million $ 441,728
Mar 5, 12 AM $ 0.00586
+1.15%
$ 4.21 million $ 415,489
Mar 4, 11 PM $ 0.00579
-1.84%
$ 4.16 million $ 479,293
Mar 4, 10 PM $ 0.0059
-0.45%
$ 4.24 million $ 478,259
Mar 4, 9 PM $ 0.00593
-0.24%
$ 4.26 million $ 413,392
Mar 4, 8 PM $ 0.00594
-1.15%
$ 4.27 million $ 477,898
Mar 4, 7 PM $ 0.00601
+0.59%
$ 4.32 million $ 453,342
Mar 4, 6 PM $ 0.00598
+0.80%
$ 4.29 million $ 416,975
Mar 4, 5 PM $ 0.00593
-1.48%
$ 4.26 million $ 486,891
Mar 4, 4 PM $ 0.00598
-0.26%
$ -- $ 427,313
Mar 4, 1 PM $ 0.0054
+0.31%
$ 3.88 million $ 437,020
Mar 4, 12 PM $ 0.00538
-7.06%
$ 3.87 million $ 396,116
Mar 4, 11 AM $ 0.00579
-3.80%
$ 4.16 million $ 413,061
Mar 4, 9 AM $ 0.00609
+0.97%
$ 4.38 million $ 379,620
Mar 4, 8 AM $ 0.00604
+0.71%
$ 4.33 million $ 345,017
Mar 4, 7 AM $ 0.00599
+0.61%
$ 4.3 million $ 344,249
Mar 4, 6 AM $ 0.00595
+0.12%
$ 4.28 million $ 339,605
Mar 4, 5 AM $ 0.00595
+2.97%
$ 4.27 million $ 372,100
Mar 4, 4 AM $ 0.00578
-0.20%
$ 4.15 million $ 379,387
Mar 4, 3 AM $ 0.00579
-2.16%
$ 4.16 million $ 380,306
Mar 4, 2 AM $ 0.00591
-0.39%
$ 4.24 million $ 367,907
Mar 4, 1 AM $ 0.00594
+1.64%
$ 4.26 million $ 395,845
Mar 4, 12 AM $ 0.00584
-1.88%
$ 4.2 million $ 395,690
Mar 3, 11 PM $ 0.00595
+0.55%
$ 4.28 million $ 368,618
Mar 3, 10 PM $ 0.00592
+0.42%
$ 4.25 million $ 370,089
Mar 3, 9 PM $ 0.0059
-0.07%
$ 4.24 million $ 369,946
Mar 3, 8 PM $ 0.0059
-1.35%
$ 4.24 million $ 402,069
Mar 3, 7 PM $ 0.00598
+0.63%
$ 4.3 million $ 396,578
Mar 3, 6 PM $ 0.00594
+1.61%
$ 4.27 million $ 428,183
Mar 3, 5 PM $ 0.00584
-0.85%
$ 4.2 million $ 423,671
Mar 3, 4 PM $ 0.00589
+0.13%
$ 4.23 million $ 424,470
Mar 3, 3 PM $ 0.00589
+1.80%
$ 4.23 million $ 358,638
Mar 3, 2 PM $ 0.00578
-0.46%
$ 4.15 million $ 415,699
Mar 3, 1 PM $ 0.00581
-1.14%
$ 4.17 million $ 385,762