Block Historical Data

Block Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00581
-1.14%
$ 4.17 million $ 385,762
Mar 3, 12 PM $ 0.00588
+0.99%
$ 4.22 million $ 388,641
Mar 3, 11 AM $ 0.00582
+0.66%
$ 4.18 million $ 356,173
Mar 3, 10 AM $ 0.00578
+0.39%
$ 4.15 million $ 414,783
Mar 3, 9 AM $ 0.00576
+0.19%
$ 4.14 million $ 413,103
Mar 3, 8 AM $ 0.00574
-3.05%
$ 4.12 million $ 376,034
Mar 3, 7 AM $ 0.00592
+0.11%
$ 4.26 million $ 364,229
Mar 3, 6 AM $ 0.00592
-0.02%
$ 4.25 million $ 393,490
Mar 3, 5 AM $ 0.00592
+0.82%
$ 4.25 million $ 387,849
Mar 3, 4 AM $ 0.00587
+0.38%
$ 4.22 million $ 345,609
Mar 3, 3 AM $ 0.00585
-0.05%
$ 4.2 million $ 365,385
Mar 3, 2 AM $ 0.00585
-0.44%
$ 4.2 million $ 369,807
Mar 3, 1 AM $ 0.00588
-1.65%
$ 4.22 million $ 335,495
Mar 3, 12 AM $ 0.00598
+0.49%
$ 4.3 million $ 337,803
Mar 2, 11 PM $ 0.00595
-0.88%
$ 4.28 million $ 362,090
Mar 2, 10 PM $ 0.00601
+0.56%
$ 4.31 million $ 331,365
Mar 2, 9 PM $ 0.00597
-0.49%
$ 4.29 million $ 328,052
Mar 2, 8 PM $ 0.006
-0.10%
$ 4.31 million $ 367,247
Mar 2, 7 PM $ 0.00601
+2.37%
$ 4.32 million $ 363,235
Mar 2, 6 PM $ 0.00587
-0.05%
$ 4.22 million $ 389,508
Mar 2, 5 PM $ 0.00587
-3.44%
$ 4.22 million $ 385,809
Mar 2, 4 PM $ 0.00608
+0.78%
$ 4.37 million $ 352,918
Mar 2, 3 PM $ 0.00603
+1.67%
$ 4.33 million $ 345,765
Mar 2, 2 PM $ 0.00593
+3.55%
$ 4.26 million $ 337,217
Mar 2, 1 PM $ 0.00573
-1.48%
$ 4.12 million $ 325,104
Mar 2, 12 PM $ 0.00582
+0.05%
$ 4.18 million $ 327,820
Mar 2, 11 AM $ 0.00581
+0.74%
$ 4.18 million $ 317,190
Mar 2, 10 AM $ 0.00577
-1.03%
$ 4.14 million $ 313,809
Mar 2, 9 AM $ 0.00583
+1.18%
$ 4.19 million $ 286,144
Mar 2, 8 AM $ 0.00576
+0.26%
$ 4.14 million $ 287,042
Mar 2, 7 AM $ 0.00575
-0.26%
$ 4.13 million $ 316,551
Mar 2, 6 AM $ 0.00576
-1.21%
$ 4.14 million $ 317,323
Mar 2, 5 AM $ 0.00583
-1.03%
$ 4.19 million $ 289,921
Mar 2, 4 AM $ 0.00589
-0.09%
$ 4.23 million $ 320,123
Mar 2, 3 AM $ 0.0059
+2.19%
$ 4.24 million $ 322,350
Mar 2, 2 AM $ 0.00577
+0.80%
$ 4.15 million $ 458,107
Mar 2, 1 AM $ 0.00573
-5.14%
$ 4.12 million $ 456,309
Mar 2, 12 AM $ 0.00604
+0.14%
$ 4.34 million $ 374,581
Mar 1, 11 PM $ 0.00603
-0.34%
$ 4.34 million $ 335,351
Mar 1, 10 PM $ 0.00605
+1.16%
$ 4.35 million $ 329,550
Mar 1, 9 PM $ 0.00598
+2.09%
$ 4.3 million $ 329,593
Mar 1, 8 PM $ 0.00586
-3.17%
$ 4.22 million $ 312,961
Mar 1, 7 PM $ 0.00605
+0.31%
$ 4.35 million $ 309,340
Mar 1, 6 PM $ 0.00603
+0.26%
$ 4.34 million $ 347,738
Mar 1, 5 PM $ 0.00602
-1.50%
$ 4.33 million $ 345,473
Mar 1, 4 PM $ 0.00611
-1.57%
$ 4.39 million $ 340,570
Mar 1, 3 PM $ 0.00621
+0.25%
$ 4.47 million $ 304,378
Mar 1, 2 PM $ 0.00619
-1.56%
$ 4.45 million $ 304,100
Mar 1, 1 PM $ 0.00629
+2.27%
$ 4.53 million $ 340,245
Mar 1, 12 PM $ 0.00616
-0.56%
$ 4.43 million $ 304,694