Block Historical Data

Block Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00593
+0.46%
$ 4.26 million $ 346,775
Feb 25, 8 AM $ 0.0059
+1.52%
$ 4.24 million $ 343,449
Feb 25, 7 AM $ 0.00581
+0.10%
$ 4.17 million $ 337,985
Feb 25, 6 AM $ 0.0058
-0.62%
$ 4.17 million $ 335,164
Feb 25, 5 AM $ 0.00582
-1.72%
$ 4.18 million $ 336,047
Feb 25, 4 AM $ 0.00592
+1.29%
$ 4.25 million $ 332,932
Feb 25, 3 AM $ 0.00585
-1.66%
$ 4.2 million $ 336,658
Feb 25, 2 AM $ 0.00595
+0.02%
$ 4.27 million $ 359,328
Feb 25, 1 AM $ 0.00595
+1.63%
$ 4.27 million $ 355,753
Feb 25, 12 AM $ 0.00585
-0.11%
$ 4.2 million $ 355,232
Feb 24, 11 PM $ 0.00587
-0.38%
$ 4.21 million $ 379,815
Feb 24, 10 PM $ 0.00589
+0.29%
$ 4.23 million $ 349,758
Feb 24, 9 PM $ 0.00587
-2.80%
$ 4.22 million $ 376,498
Feb 24, 8 PM $ 0.00604
+1.07%
$ 4.34 million $ 405,831
Feb 24, 7 PM $ 0.00597
-1.26%
$ 4.29 million $ 370,439
Feb 24, 6 PM $ 0.00605
+0.00%
$ 4.35 million $ 366,574
Feb 24, 5 PM $ 0.00602
+0.06%
$ 4.32 million $ 362,076
Feb 24, 4 PM $ 0.00601
-0.20%
$ 4.32 million $ 364,558
Feb 24, 3 PM $ 0.00602
+0.27%
$ 4.33 million $ 362,474
Feb 24, 2 PM $ 0.00601
+0.84%
$ 4.32 million $ 368,797
Feb 24, 1 PM $ 0.00596
+1.52%
$ 4.28 million $ 355,190
Feb 24, 12 PM $ 0.00587
-1.11%
$ 4.22 million $ 354,408
Feb 24, 11 AM $ 0.00594
-0.14%
$ 4.26 million $ 327,615
Feb 24, 10 AM $ 0.00594
+0.12%
$ 4.27 million $ 331,945
Feb 24, 9 AM $ 0.00594
+0.50%
$ 4.26 million $ 333,936
Feb 24, 8 AM $ 0.00591
-0.23%
$ 4.24 million $ 366,551
Feb 24, 7 AM $ 0.00592
+0.89%
$ 4.25 million $ 334,491
Feb 24, 6 AM $ 0.00587
-0.07%
$ 4.22 million $ 387,880
Feb 24, 5 AM $ 0.00587
-1.10%
$ 4.22 million $ 417,497
Feb 24, 4 AM $ 0.00594
-0.51%
$ 4.27 million $ 387,119
Feb 24, 3 AM $ 0.00597
-0.49%
$ 4.29 million $ 413,774
Feb 24, 2 AM $ 0.006
-0.35%
$ 4.31 million $ 414,936
Feb 24, 1 AM $ 0.00602
-2.95%
$ 4.32 million $ 376,865
Feb 24, 12 AM $ 0.0062
-0.30%
$ 4.45 million $ 368,281
Feb 23, 11 PM $ 0.0062
+0.24%
$ 4.45 million $ 365,420
Feb 23, 10 PM $ 0.00618
+0.13%
$ 4.44 million $ 364,104
Feb 23, 9 PM $ 0.00618
-0.15%
$ 4.44 million $ 359,257
Feb 23, 8 PM $ 0.00618
-0.04%
$ 4.44 million $ 357,921
Feb 23, 7 PM $ 0.00619
+0.29%
$ 4.45 million $ 354,978
Feb 23, 6 PM $ 0.00617
+0.73%
$ 4.43 million $ 350,492
Feb 23, 5 PM $ 0.00613
-1.49%
$ 4.4 million $ 348,962
Feb 23, 4 PM $ 0.00622
-1.05%
$ 4.47 million $ 345,648
Feb 23, 3 PM $ 0.00628
-0.01%
$ 4.51 million $ 375,958
Feb 23, 2 PM $ 0.00629
-2.38%
$ 4.52 million $ 373,545
Feb 23, 1 PM $ 0.00644
+0.95%
$ 4.63 million $ 342,800
Feb 23, 12 PM $ 0.00638
+0.33%
$ 4.59 million $ 330,937
Feb 23, 11 AM $ 0.00636
+0.70%
$ 4.57 million $ 303,489
Feb 23, 10 AM $ 0.00632
+1.75%
$ 4.54 million $ 298,364
Feb 23, 9 AM $ 0.00621
+0.32%
$ 4.46 million $ 357,632
Feb 23, 8 AM $ 0.00619
-0.37%
$ 4.45 million $ 319,130