Block Historical Data

Block Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00654
+0.09%
$ 4.69 million $ 426,708
Feb 21, 6 AM $ 0.00653
-0.35%
$ 4.69 million $ 429,785
Feb 21, 5 AM $ 0.00655
+0.30%
$ 4.71 million $ 427,286
Feb 21, 4 AM $ 0.00653
+1.43%
$ 4.69 million $ 425,665
Feb 21, 3 AM $ 0.00644
-1.48%
$ 4.63 million $ 420,781
Feb 21, 2 AM $ 0.00654
-0.44%
$ 4.7 million $ 418,431
Feb 21, 1 AM $ 0.00657
+0.72%
$ 4.72 million $ 414,414
Feb 21, 12 AM $ 0.00652
-0.40%
$ 4.69 million $ 380,030
Feb 20, 11 PM $ 0.00655
+0.38%
$ 4.7 million $ 405,298
Feb 20, 10 PM $ 0.00652
-0.06%
$ 4.69 million $ 403,966
Feb 20, 9 PM $ 0.00653
+0.22%
$ 4.69 million $ 410,379
Feb 20, 8 PM $ 0.00651
-0.02%
$ 4.68 million $ 408,962
Feb 20, 7 PM $ 0.00652
-0.37%
$ 4.68 million $ 418,786
Feb 20, 6 PM $ 0.00654
-0.55%
$ 4.69 million $ 416,968
Feb 20, 5 PM $ 0.00658
+1.34%
$ 4.73 million $ 453,219
Feb 20, 4 PM $ 0.00649
-1.78%
$ 4.67 million $ 419,086
Feb 20, 3 PM $ 0.00661
+0.61%
$ 4.75 million $ 452,293
Feb 20, 2 PM $ 0.00657
+0.14%
$ 4.72 million $ 466,527
Feb 20, 1 PM $ 0.00656
+0.58%
$ 4.72 million $ 499,558
Feb 20, 12 PM $ 0.00653
+0.94%
$ 4.69 million $ 467,650
Feb 20, 11 AM $ 0.00647
-1.07%
$ 4.65 million $ 450,631
Feb 20, 10 AM $ 0.00654
-2.21%
$ 4.73 million $ 445,667
Feb 20, 9 AM $ 0.00668
+0.65%
$ 4.8 million $ 443,794
Feb 20, 8 AM $ 0.00664
-0.80%
$ 4.77 million $ 415,892
Feb 20, 7 AM $ 0.00669
+0.62%
$ 4.81 million $ 475,055
Feb 20, 6 AM $ 0.00665
-1.02%
$ 4.78 million $ 439,780
Feb 20, 5 AM $ 0.00672
+1.06%
$ 4.83 million $ 472,018
Feb 20, 4 AM $ 0.00665
-0.63%
$ 4.78 million $ 467,252
Feb 20, 3 AM $ 0.00669
+0.91%
$ 4.81 million $ 431,370
Feb 20, 2 AM $ 0.00663
-1.41%
$ 4.76 million $ 460,639
Feb 20, 1 AM $ 0.00673
+0.58%
$ 4.83 million $ 422,232
Feb 20, 12 AM $ 0.00669
+0.59%
$ 4.8 million $ 423,787
Feb 19, 11 PM $ 0.00664
-1.18%
$ 4.78 million $ 390,073
Feb 19, 10 PM $ 0.00672
-0.44%
$ 4.84 million $ 449,569
Feb 19, 9 PM $ 0.00675
+2.03%
$ 4.87 million $ 371,982
Feb 19, 8 PM $ 0.00661
-4.65%
$ 4.76 million $ 322,481
Feb 19, 7 PM $ 0.00693
+0.28%
$ 4.99 million $ 356,503
Feb 19, 6 PM $ 0.00691
+0.94%
$ 4.98 million $ 356,367
Feb 19, 5 PM $ 0.00685
-0.58%
$ 4.93 million $ 349,291
Feb 19, 4 PM $ 0.00689
-1.02%
$ 4.98 million $ 348,877
Feb 19, 3 PM $ 0.00696
+1.38%
$ 5.01 million $ 341,174
Feb 19, 2 PM $ 0.00686
-0.08%
$ 4.94 million $ 341,885
Feb 19, 1 PM $ 0.00686
-2.52%
$ 4.94 million $ 309,905
Feb 19, 12 PM $ 0.00704
+0.19%
$ 5.07 million $ 313,881
Feb 19, 11 AM $ 0.00702
+0.00%
$ 5.05 million $ 313,456
Feb 19, 10 AM $ 0.00702
-0.21%
$ 5.06 million $ 312,320
Feb 19, 9 AM $ 0.00704
-0.36%
$ 5.07 million $ 311,736
Feb 19, 8 AM $ 0.00705
-2.30%
$ 5.08 million $ 311,224
Feb 19, 7 AM $ 0.00722
+1.00%
$ 5.2 million $ 308,405
Feb 19, 6 AM $ 0.00714
+0.25%
$ 5.14 million $ 328,406