Block Historical Data

Block Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00761
+0.29%
$ 5.47 million $ 350,322
Feb 15, 2 AM $ 0.00758
+0.16%
$ 5.45 million $ 349,646
Feb 15, 1 AM $ 0.00757
-1.10%
$ 5.44 million $ 347,320
Feb 15, 12 AM $ 0.00766
-0.26%
$ 5.51 million $ 338,836
Feb 14, 11 PM $ 0.00768
-0.73%
$ 5.52 million $ 333,601
Feb 14, 10 PM $ 0.00773
+0.69%
$ 5.56 million $ 330,226
Feb 14, 9 PM $ 0.00768
-0.51%
$ 5.52 million $ 328,607
Feb 14, 8 PM $ 0.00772
+0.01%
$ 5.55 million $ 326,702
Feb 14, 7 PM $ 0.00772
+0.29%
$ 5.55 million $ 328,386
Feb 14, 6 PM $ 0.0077
-0.22%
$ 5.54 million $ 328,414
Feb 14, 5 PM $ 0.00772
+0.70%
$ 5.55 million $ 298,849
Feb 14, 4 PM $ 0.00766
-0.21%
$ 5.51 million $ 325,736
Feb 14, 3 PM $ 0.00768
+0.15%
$ 5.52 million $ 326,257
Feb 14, 2 PM $ 0.00767
+0.23%
$ 5.51 million $ 365,555
Feb 14, 1 PM $ 0.00765
-1.89%
$ 5.5 million $ 326,915
Feb 14, 12 PM $ 0.0078
+0.39%
$ 5.6 million $ 377,966
Feb 14, 11 AM $ 0.00776
+0.91%
$ 5.58 million $ 337,638
Feb 14, 10 AM $ 0.00769
-0.96%
$ 5.53 million $ 335,566
Feb 14, 9 AM $ 0.00776
+1.20%
$ 5.59 million $ 366,683
Feb 14, 8 AM $ 0.00767
-0.18%
$ 5.52 million $ 331,435
Feb 14, 7 AM $ 0.00769
+0.81%
$ 5.53 million $ 364,353
Feb 14, 6 AM $ 0.00763
+1.41%
$ 5.49 million $ 331,060
Feb 14, 5 AM $ 0.00752
-0.30%
$ 5.41 million $ 327,691
Feb 14, 4 AM $ 0.00754
-0.87%
$ 5.42 million $ 326,060
Feb 14, 3 AM $ 0.00761
-0.02%
$ 5.47 million $ 321,786
Feb 14, 2 AM $ 0.00761
+0.28%
$ 5.47 million $ 380,144
Feb 14, 1 AM $ 0.00759
-0.89%
$ 5.46 million $ 374,048
Feb 14, 12 AM $ 0.00766
+1.31%
$ 5.51 million $ 373,297
Feb 13, 11 PM $ 0.00756
-0.24%
$ 5.43 million $ 370,313
Feb 13, 10 PM $ 0.00758
+0.79%
$ 5.44 million $ 370,270
Feb 13, 9 PM $ 0.00752
-0.37%
$ 5.4 million $ 369,319
Feb 13, 8 PM $ 0.00754
-1.59%
$ 5.42 million $ 396,880
Feb 13, 7 PM $ 0.00766
-0.40%
$ 5.52 million $ 346,975
Feb 13, 6 PM $ 0.00768
-0.61%
$ 5.52 million $ 319,943
Feb 13, 5 PM $ 0.00773
+0.37%
$ 5.56 million $ 382,498
Feb 13, 4 PM $ 0.0077
+2.03%
$ 5.53 million $ 340,441
Feb 13, 3 PM $ 0.00755
+1.74%
$ 5.42 million $ 336,473
Feb 13, 2 PM $ 0.00742
-0.11%
$ 5.34 million $ 385,255
Feb 13, 1 PM $ 0.00743
+0.13%
$ 5.34 million $ 382,760
Feb 13, 12 PM $ 0.00742
+0.74%
$ 5.33 million $ 378,323
Feb 13, 11 AM $ 0.00736
-0.43%
$ 5.29 million $ 342,527
Feb 13, 10 AM $ 0.00739
-0.64%
$ 5.32 million $ 341,199
Feb 13, 9 AM $ 0.00744
+0.75%
$ 5.35 million $ 377,949
Feb 13, 8 AM $ 0.00739
+1.14%
$ 5.31 million $ 340,189
Feb 13, 7 AM $ 0.0073
+0.68%
$ 5.25 million $ 339,225
Feb 13, 6 AM $ 0.00725
-0.35%
$ 5.21 million $ 337,022
Feb 13, 5 AM $ 0.00728
+1.03%
$ 5.24 million $ 334,788
Feb 13, 4 AM $ 0.0072
-0.45%
$ 5.18 million $ 325,977
Feb 13, 3 AM $ 0.00724
+0.57%
$ 5.2 million $ 327,419
Feb 13, 2 AM $ 0.0072
+0.27%
$ 5.17 million $ 372,046