Block Historical Data

Block Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0072
+0.27%
$ 5.17 million $ 372,046
Feb 13, 1 AM $ 0.00718
-0.88%
$ 5.16 million $ 372,227
Feb 13, 12 AM $ 0.00724
+0.34%
$ 5.21 million $ 403,296
Feb 12, 11 PM $ 0.00722
+1.35%
$ 5.19 million $ 368,398
Feb 12, 10 PM $ 0.00712
+0.55%
$ 5.12 million $ 366,502
Feb 12, 9 PM $ 0.00708
+0.58%
$ 5.09 million $ 366,703
Feb 12, 8 PM $ 0.00704
-0.37%
$ 5.05 million $ 367,653
Feb 12, 7 PM $ 0.00706
+0.44%
$ 5.08 million $ 339,354
Feb 12, 6 PM $ 0.00703
-0.30%
$ 5.05 million $ 363,896
Feb 12, 5 PM $ 0.00706
+1.02%
$ 5.07 million $ 370,020
Feb 12, 4 PM $ 0.00698
-1.37%
$ 5.02 million $ 394,198
Feb 12, 3 PM $ 0.00708
-5.20%
$ 5.09 million $ 392,198
Feb 12, 2 PM $ 0.00747
-3.29%
$ 5.37 million $ 313,703
Feb 12, 1 PM $ 0.00772
+0.86%
$ 5.56 million $ 341,277
Feb 12, 12 PM $ 0.00765
-2.13%
$ 5.5 million $ 375,389
Feb 12, 11 AM $ 0.00782
+2.50%
$ 5.62 million $ 336,612
Feb 12, 10 AM $ 0.00763
+1.28%
$ 5.49 million $ 357,912
Feb 12, 9 AM $ 0.00753
+1.38%
$ 5.41 million $ 316,756
Feb 12, 8 AM $ 0.00743
-2.24%
$ 5.33 million $ 307,960
Feb 12, 7 AM $ 0.0076
+0.37%
$ 5.45 million $ 306,274
Feb 12, 6 AM $ 0.00757
+1.50%
$ 5.44 million $ 307,589
Feb 12, 5 AM $ 0.00746
-0.84%
$ 5.36 million $ 380,767
Feb 12, 4 AM $ 0.0075
-0.31%
$ 5.39 million $ 345,391
Feb 12, 3 AM $ 0.00752
+0.26%
$ 5.4 million $ 363,874
Feb 12, 2 AM $ 0.0075
-0.23%
$ 5.39 million $ 362,558
Feb 12, 1 AM $ 0.00749
+0.71%
$ 5.39 million $ 359,361
Feb 12, 12 AM $ 0.00742
+1.51%
$ 5.34 million $ 355,304
Feb 11, 11 PM $ 0.00731
-2.50%
$ 5.26 million $ 354,041
Feb 11, 10 PM $ 0.00752
-0.06%
$ 5.41 million $ 384,405
Feb 11, 9 PM $ 0.00753
+3.59%
$ 5.41 million $ 382,979
Feb 11, 8 PM $ 0.00727
-1.02%
$ 5.23 million $ 370,951
Feb 11, 7 PM $ 0.00735
+0.18%
$ 5.28 million $ 368,133
Feb 11, 6 PM $ 0.00733
+1.84%
$ 5.27 million $ 363,315
Feb 11, 5 PM $ 0.0072
-0.31%
$ 5.18 million $ 326,688
Feb 11, 4 PM $ 0.00722
-0.30%
$ 5.19 million $ 323,200
Feb 11, 3 PM $ 0.00725
+0.42%
$ 5.21 million $ 353,997
Feb 11, 2 PM $ 0.0072
-2.32%
$ 5.17 million $ 344,357
Feb 11, 1 PM $ 0.00737
-0.15%
$ 5.3 million $ 303,344
Feb 11, 12 PM $ 0.00738
+0.68%
$ 5.31 million $ 335,237
Feb 11, 11 AM $ 0.00733
+1.41%
$ 5.27 million $ 297,144
Feb 11, 10 AM $ 0.00723
-0.23%
$ 5.19 million $ 295,291
Feb 11, 9 AM $ 0.00724
+1.04%
$ 5.21 million $ 294,176
Feb 11, 8 AM $ 0.00717
-1.60%
$ 5.18 million $ 325,057
Feb 11, 7 AM $ 0.00729
+0.14%
$ 5.24 million $ 286,357
Feb 11, 6 AM $ 0.00728
-0.24%
$ 5.22 million $ 287,829
Feb 11, 5 AM $ 0.00729
+0.25%
$ 5.24 million $ 291,982
Feb 11, 4 AM $ 0.00728
-0.53%
$ 5.24 million $ 287,600
Feb 11, 3 AM $ 0.00731
+0.12%
$ 5.26 million $ 281,521
Feb 11, 2 AM $ 0.00731
-1.32%
$ 5.25 million $ 312,554
Feb 11, 1 AM $ 0.0074
-0.40%
$ 5.31 million $ 309,324