Block Historical Data

Block Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0074
-0.40%
$ 5.31 million $ 309,324
Feb 11, 12 AM $ 0.00743
+1.09%
$ 5.34 million $ 305,839
Feb 10, 11 PM $ 0.00735
+0.79%
$ 5.28 million $ 303,983
Feb 10, 10 PM $ 0.00729
+1.37%
$ 5.24 million $ 299,780
Feb 10, 9 PM $ 0.00719
-0.04%
$ 5.17 million $ 298,210
Feb 10, 8 PM $ 0.00719
-2.17%
$ 5.17 million $ 290,833
Feb 10, 7 PM $ 0.00735
-1.09%
$ 5.29 million $ 290,236
Feb 10, 6 PM $ 0.00744
-0.90%
$ 5.35 million $ 325,941
Feb 10, 5 PM $ 0.0075
-0.91%
$ 5.39 million $ 293,896
Feb 10, 4 PM $ 0.00757
+0.32%
$ 5.44 million $ 292,907
Feb 10, 3 PM $ 0.00755
+0.56%
$ 5.44 million $ 295,349
Feb 10, 2 PM $ 0.0075
-0.56%
$ 5.39 million $ 386,202
Feb 10, 1 PM $ 0.00755
+0.54%
$ 5.42 million $ 350,021
Feb 10, 12 PM $ 0.0075
-1.05%
$ 5.39 million $ 350,486
Feb 10, 11 AM $ 0.00758
-0.05%
$ 5.45 million $ 351,240
Feb 10, 10 AM $ 0.00759
+0.14%
$ 5.45 million $ 351,640
Feb 10, 9 AM $ 0.00758
+0.51%
$ 5.45 million $ 351,742
Feb 10, 8 AM $ 0.00754
+1.41%
$ 5.42 million $ 350,535
Feb 10, 7 AM $ 0.00744
+0.86%
$ 5.35 million $ 387,664
Feb 10, 6 AM $ 0.00737
-1.09%
$ 5.3 million $ 372,609
Feb 10, 5 AM $ 0.00745
-1.06%
$ 5.36 million $ 328,282
Feb 10, 4 AM $ 0.00754
-1.17%
$ 5.42 million $ 325,254
Feb 10, 3 AM $ 0.00762
-0.39%
$ 5.48 million $ 361,052
Feb 10, 2 AM $ 0.00765
+0.82%
$ 5.5 million $ 360,886
Feb 10, 1 AM $ 0.00759
+0.68%
$ 5.46 million $ 324,144
Feb 10, 12 AM $ 0.00754
+0.04%
$ 5.42 million $ 324,585
Feb 9, 11 PM $ 0.00754
+0.49%
$ 5.42 million $ 323,732
Feb 9, 10 PM $ 0.0075
+0.02%
$ 5.39 million $ 327,714
Feb 9, 9 PM $ 0.0075
-1.56%
$ 5.39 million $ 328,754
Feb 9, 8 PM $ 0.00762
+0.54%
$ 5.48 million $ 327,006
Feb 9, 7 PM $ 0.00758
-1.10%
$ 5.45 million $ 325,180
Feb 9, 6 PM $ 0.00766
-2.45%
$ 5.51 million $ 297,118
Feb 9, 5 PM $ 0.00786
+2.22%
$ 5.65 million $ 290,429
Feb 9, 4 PM $ 0.00768
+1.04%
$ 5.53 million $ 319,462
Feb 9, 3 PM $ 0.00761
-0.20%
$ 5.47 million $ 277,540
Feb 9, 2 PM $ 0.00762
+1.10%
$ 5.48 million $ 330,791
Feb 9, 1 PM $ 0.00754
+0.29%
$ 5.42 million $ 333,239
Feb 9, 12 PM $ 0.00752
-0.02%
$ 5.4 million $ 298,136
Feb 9, 11 AM $ 0.00751
+0.71%
$ 5.4 million $ 297,409
Feb 9, 10 AM $ 0.00746
+0.20%
$ 5.36 million $ 293,164
Feb 9, 9 AM $ 0.00744
+0.81%
$ 5.35 million $ 293,454
Feb 9, 8 AM $ 0.00739
-2.64%
$ 5.31 million $ 295,001
Feb 9, 7 AM $ 0.00759
+0.37%
$ 5.46 million $ 289,864
Feb 9, 6 AM $ 0.00756
-0.98%
$ 5.44 million $ 290,668
Feb 9, 5 AM $ 0.00764
+0.09%
$ 5.49 million $ 288,050
Feb 9, 4 AM $ 0.00763
-0.31%
$ 5.49 million $ 288,001
Feb 9, 3 AM $ 0.00765
+0.40%
$ 5.51 million $ 324,586
Feb 9, 2 AM $ 0.00762
+2.05%
$ 5.48 million $ 381,857
Feb 9, 1 AM $ 0.00747
-0.73%
$ 5.37 million $ 373,864
Feb 9, 12 AM $ 0.00752
+0.41%
$ 5.41 million $ 371,533