Block Historical Data

Block Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00749
-1.69%
$ 5.41 million $ 371,516
Feb 8, 10 PM $ 0.00762
-0.69%
$ 5.51 million $ 367,844
Feb 8, 9 PM $ 0.00768
-0.56%
$ 5.55 million $ 367,373
Feb 8, 8 PM $ 0.00772
+0.12%
$ 5.58 million $ 406,116
Feb 8, 7 PM $ 0.00771
-0.09%
$ 5.57 million $ 369,565
Feb 8, 6 PM $ 0.00772
+1.00%
$ 5.57 million $ 370,749
Feb 8, 5 PM $ 0.00763
-0.92%
$ 5.51 million $ 368,861
Feb 8, 4 PM $ 0.0077
-0.03%
$ 5.57 million $ 409,073
Feb 8, 3 PM $ 0.00771
-0.41%
$ 5.57 million $ 372,781
Feb 8, 2 PM $ 0.00774
+0.38%
$ 5.59 million $ 411,117
Feb 8, 1 PM $ 0.00771
+1.58%
$ 5.57 million $ 368,469
Feb 8, 12 PM $ 0.00759
-1.10%
$ 5.48 million $ 365,405
Feb 8, 11 AM $ 0.00767
+3.59%
$ 5.54 million $ 404,255
Feb 8, 10 AM $ 0.00741
-0.83%
$ 5.35 million $ 361,308
Feb 8, 9 AM $ 0.00747
-1.02%
$ 5.4 million $ 333,592
Feb 8, 8 AM $ 0.00755
-0.99%
$ 5.45 million $ 332,086
Feb 8, 7 AM $ 0.00762
+1.50%
$ 5.51 million $ 313,208
Feb 8, 6 AM $ 0.00751
+0.30%
$ 5.42 million $ 312,221
Feb 8, 5 AM $ 0.00749
+0.70%
$ 5.41 million $ 312,409
Feb 8, 4 AM $ 0.00744
-2.15%
$ 5.37 million $ 341,273
Feb 8, 3 AM $ 0.0076
+0.56%
$ 5.49 million $ 303,821
Feb 8, 2 AM $ 0.00756
-0.74%
$ 5.46 million $ 381,123
Feb 8, 1 AM $ 0.00762
+2.11%
$ 5.5 million $ 377,913
Feb 8, 12 AM $ 0.00746
+1.31%
$ 5.39 million $ 372,677
Feb 7, 11 PM $ 0.00736
-1.33%
$ 5.32 million $ 438,694
Feb 7, 10 PM $ 0.00746
-1.91%
$ 5.39 million $ 364,744
Feb 7, 9 PM $ 0.00761
-2.37%
$ 5.49 million $ 363,328
Feb 7, 8 PM $ 0.00779
+0.40%
$ 5.63 million $ 344,181
Feb 7, 7 PM $ 0.00776
+0.44%
$ 5.61 million $ 343,919
Feb 7, 6 PM $ 0.00773
+1.41%
$ 5.58 million $ 379,125
Feb 7, 5 PM $ 0.00762
-2.72%
$ 5.5 million $ 327,660
Feb 7, 4 PM $ 0.00783
+1.47%
$ 5.66 million $ 320,947
Feb 7, 3 PM $ 0.00772
-0.25%
$ 5.58 million $ 356,990
Feb 7, 2 PM $ 0.00774
-0.69%
$ 5.6 million $ 319,540
Feb 7, 1 PM $ 0.0078
-0.10%
$ 5.64 million $ 322,568
Feb 7, 12 PM $ 0.00781
+1.07%
$ 5.64 million $ 391,193
Feb 7, 11 AM $ 0.00772
-0.61%
$ 5.58 million $ 323,968
Feb 7, 10 AM $ 0.00777
+0.02%
$ 5.61 million $ 368,594
Feb 7, 9 AM $ 0.00777
+0.02%
$ 5.62 million $ 369,198
Feb 7, 8 AM $ 0.00777
-1.10%
$ 5.61 million $ 332,332
Feb 7, 7 AM $ 0.00786
+0.24%
$ 5.68 million $ 369,739
Feb 7, 6 AM $ 0.00784
-0.61%
$ 5.67 million $ 325,478
Feb 7, 5 AM $ 0.00789
-2.06%
$ 5.7 million $ 319,390
Feb 7, 4 AM $ 0.00806
+0.17%
$ 5.82 million $ 314,975
Feb 7, 3 AM $ 0.00804
+2.61%
$ 5.81 million $ 354,245
Feb 7, 2 AM $ 0.00784
-1.04%
$ 5.66 million $ 539,426
Feb 7, 1 AM $ 0.00792
+1.20%
$ 5.72 million $ 538,656
Feb 7, 12 AM $ 0.00783
-2.35%
$ 5.65 million $ 565,040
Feb 6, 11 PM $ 0.00801
-0.67%
$ 5.79 million $ 539,882
Feb 6, 10 PM $ 0.00807
+0.60%
$ 5.83 million $ 540,176