Block Historical Data

Block Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00807
+0.60%
$ 5.83 million $ 540,176
Feb 6, 9 PM $ 0.00802
+1.00%
$ 5.79 million $ 537,284
Feb 6, 8 PM $ 0.00794
-0.80%
$ 5.74 million $ 602,943
Feb 6, 7 PM $ 0.00801
-0.66%
$ 5.78 million $ 583,666
Feb 6, 6 PM $ 0.00806
-2.13%
$ 5.86 million $ 574,744
Feb 6, 5 PM $ 0.00824
+3.40%
$ 5.95 million $ 581,781
Feb 6, 4 PM $ 0.00797
+7.00%
$ 5.76 million $ 468,273
Feb 6, 3 PM $ 0.00745
-0.20%
$ 5.38 million $ 519,982
Feb 6, 2 PM $ 0.00746
+0.47%
$ 5.39 million $ 512,402
Feb 6, 1 PM $ 0.00743
+0.50%
$ 5.37 million $ 516,856
Feb 6, 12 PM $ 0.00739
+0.83%
$ 5.34 million $ 511,370
Feb 6, 11 AM $ 0.00733
+3.37%
$ 5.3 million $ 480,201
Feb 6, 10 AM $ 0.00709
+0.38%
$ 5.12 million $ 498,904
Feb 6, 9 AM $ 0.00707
+0.65%
$ 5.1 million $ 494,521
Feb 6, 8 AM $ 0.00702
-0.75%
$ 5.07 million $ 476,475
Feb 6, 7 AM $ 0.00707
-0.29%
$ 5.11 million $ 464,814
Feb 6, 6 AM $ 0.00709
+0.61%
$ 5.12 million $ 462,429
Feb 6, 5 AM $ 0.00705
+0.03%
$ 5.09 million $ 460,153
Feb 6, 4 AM $ 0.00705
+1.55%
$ 5.09 million $ 422,853
Feb 6, 3 AM $ 0.00694
-0.57%
$ 5.01 million $ 409,376
Feb 6, 2 AM $ 0.00698
+0.25%
$ 5.04 million $ 654,702
Feb 6, 1 AM $ 0.00696
+0.60%
$ 5.03 million $ 649,636
Feb 6, 12 AM $ 0.00692
+0.49%
$ 5 million $ 629,261
Feb 5, 11 PM $ 0.00689
-0.62%
$ 4.98 million $ 606,799
Feb 5, 10 PM $ 0.00693
-0.56%
$ 5.01 million $ 598,680
Feb 5, 9 PM $ 0.00697
+0.30%
$ 5.05 million $ 571,587
Feb 5, 8 PM $ 0.00695
-9.81%
$ 5.02 million $ 569,775
Feb 5, 7 PM $ 0.0077
-2.39%
$ 5.57 million $ 505,961
Feb 5, 6 PM $ 0.00789
-0.89%
$ 5.7 million $ 480,377
Feb 5, 5 PM $ 0.00796
+0.08%
$ 5.75 million $ 452,862
Feb 5, 4 PM $ 0.00796
-0.69%
$ 5.75 million $ 448,742
Feb 5, 3 PM $ 0.00801
-0.90%
$ 5.79 million $ 404,834
Feb 5, 2 PM $ 0.00808
-1.40%
$ 5.84 million $ 419,720
Feb 5, 1 PM $ 0.0082
+1.03%
$ 5.93 million $ 405,461
Feb 5, 12 PM $ 0.00812
+0.00%
$ 5.87 million $ 396,213
Feb 5, 11 AM $ 0.00812
-0.51%
$ 5.87 million $ 385,735
Feb 5, 10 AM $ 0.00816
-0.91%
$ 5.9 million $ 383,150
Feb 5, 9 AM $ 0.00824
-1.05%
$ 5.95 million $ 346,959
Feb 5, 8 AM $ 0.00832
+0.50%
$ 6.01 million $ 353,681
Feb 5, 7 AM $ 0.00828
+0.95%
$ 5.98 million $ 382,606
Feb 5, 6 AM $ 0.00821
-1.27%
$ 5.93 million $ 342,863
Feb 5, 5 AM $ 0.00831
-0.18%
$ 6 million $ 363,187
Feb 5, 4 AM $ 0.00832
-1.33%
$ 6.01 million $ 355,852
Feb 5, 3 AM $ 0.00843
-0.27%
$ 6.09 million $ 310,620
Feb 5, 2 AM $ 0.00845
+0.10%
$ 6.11 million $ 447,928
Feb 5, 1 AM $ 0.00844
+0.12%
$ 6.1 million $ 445,695
Feb 5, 12 AM $ 0.00843
-0.04%
$ 6.09 million $ 443,493
Feb 4, 11 PM $ 0.00844
+0.11%
$ 6.1 million $ 440,613
Feb 4, 10 PM $ 0.00843
+0.20%
$ 6.09 million $ 436,224
Feb 4, 9 PM $ 0.00841
-0.45%
$ 6.07 million $ 452,862