Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0309
+24.69%
$ 20.3 million $ 17.51 million
Oct 26, 2025 $ 0.0248
+14.61%
$ 16.28 million $ 13.2 million
Oct 25, 2025 $ 0.0216
+0.39%
$ 14.21 million $ 11.06 million
Oct 24, 2025 $ 0.0214
-3.21%
$ 14.15 million $ 10.5 million
Oct 23, 2025 $ 0.0216
+3.03%
$ 14.49 million $ 10.34 million
Oct 22, 2025 $ 0.0208
-5.66%
$ 13.78 million $ 9.46 million
Oct 21, 2025 $ 0.0222
-4.15%
$ 14.51 million $ 9.61 million
Oct 20, 2025 $ 0.0225
+2.13%
$ 15.24 million $ 8.85 million
Oct 19, 2025 $ 0.0219
+4.37%
$ 14.55 million $ 7.81 million
Oct 18, 2025 $ 0.021
+1.00%
$ 13.92 million $ 7.07 million
Oct 17, 2025 $ 0.0204
-0.82%
$ 13.94 million $ 6.5 million
Oct 16, 2025 $ 0.0206
+2.63%
$ 13.87 million $ 5.87 million
Oct 15, 2025 $ 0.0196
+4.10%
$ 13.49 million $ 4.87 million
Oct 14, 2025 $ 0.0187
+4.91%
$ 12.65 million $ 4 million
Oct 13, 2025 $ 0.0178
+3.85%
$ 11.98 million $ 332,092
Oct 12, 2025 $ 0.0171
+19.06%
$ 11.58 million $ 2.86 million
Oct 11, 2025 $ 0.0144
-8.80%
$ 9.76 million $ 1.75 million
Oct 10, 2025 $ 0.0158
-24.63%
$ 10.76 million $ 497,958
Oct 9, 2025 $ 0.0209
-7.96%
$ 14.12 million $ 5.88 million
Oct 8, 2025 $ 0.0227
+3.54%
$ 15.34 million $ 5.17 million
Oct 7, 2025 $ 0.022
-13.65%
$ 14.82 million $ 3.91 million
Oct 6, 2025 $ 0.0254
+14.08%
$ 17.11 million $ 1.92 million
Oct 5, 2025 $ 0.0223
-2.53%
$ 14.99 million $ 7.05 million
Oct 4, 2025 $ 0.0229
-18.78%
$ 15.34 million $ 6.79 million
Oct 3, 2025 $ 0.0271
-36.14%
$ 19.03 million $ 8.83 million
Oct 2, 2025 $ 0.0425
-6.92%
$ 29.36 million $ 6.19 million
Oct 1, 2025 $ 0.0459
-5.59%
$ 31.65 million $ 5.44 million
Sep 30, 2025 $ 0.048
-10.25%
$ 33.84 million $ 4.91 million
Sep 29, 2025 $ 0.0534
+7.70%
$ 37.18 million $ 4.41 million
Sep 28, 2025 $ 0.0483
+6.22%
$ 34.51 million $ 2.87 million
Sep 27, 2025 $ 0.0455
-5.98%
$ 31.6 million $ 2.34 million
Sep 26, 2025 $ 0.0483
+6.44%
$ 33.7 million $ 2.15 million
Sep 25, 2025 $ 0.0457
-13.20%
$ 31.72 million $ 1.28 million
Sep 24, 2025 $ 0.0533
+0.28%
$ 36.6 million $ 1.1 million
Sep 23, 2025 $ 0.0539
+1.64%
$ 36.7 million $ 1.19 million
Sep 22, 2025 $ 0.0527
-8.82%
$ 36.6 million $ 3.27 million
Sep 21, 2025 $ 0.0576
+6.63%
$ 39.89 million $ 5 million
Sep 20, 2025 $ 0.0502
+4.68%
$ 37.04 million $ 4.6 million
Sep 19, 2025 $ 0.0479
+3.10%
$ 32.11 million $ 4.39 million
Sep 18, 2025 $ 0.0465
-17.78%
$ 31.08 million $ 3.51 million
Sep 17, 2025 $ 0.0554
+12.46%
$ 37.85 million $ 6.88 million
Sep 16, 2025 $ 0.0492
-6.44%
$ 33.12 million $ 6.35 million
Sep 15, 2025 $ 0.0525
-10.04%
$ 35.39 million $ 4.64 million
Sep 14, 2025 $ 0.0583
+4.10%
$ 39.21 million $ 3.96 million
Sep 13, 2025 $ 0.056
-8.45%
$ 37.65 million $ 4.94 million
Sep 12, 2025 $ 0.0612
-4.37%
$ 41.14 million $ 6.52 million
Sep 11, 2025 $ 0.064
+3.50%
$ 43.33 million $ 7.35 million
Sep 10, 2025 $ 0.0618
-9.71%
$ 41.94 million $ 5.42 million
Sep 9, 2025 $ 0.0685
-0.54%
$ 45.28 million $ 7.24 million
Sep 8, 2025 $ 0.0688
-1.62%
$ 46.13 million $ 5.82 million