Block Historical Data

Block Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00841
-0.45%
$ 6.07 million $ 452,862
Feb 4, 8 PM $ 0.00846
-0.50%
$ 6.11 million $ 441,475
Feb 4, 7 PM $ 0.0085
+1.33%
$ 6.14 million $ 455,799
Feb 4, 6 PM $ 0.00839
-1.16%
$ 6.06 million $ 412,985
Feb 4, 5 PM $ 0.00848
-1.47%
$ 6.13 million $ 455,428
Feb 4, 4 PM $ 0.00861
+0.39%
$ 6.22 million $ 454,390
Feb 4, 3 PM $ 0.00858
-0.96%
$ 6.2 million $ 389,682
Feb 4, 2 PM $ 0.00866
+0.10%
$ 6.26 million $ 431,461
Feb 4, 1 PM $ 0.00865
-0.59%
$ 6.25 million $ 431,859
Feb 4, 12 PM $ 0.0087
+1.00%
$ 6.29 million $ 432,465
Feb 4, 11 AM $ 0.00862
-1.15%
$ 6.23 million $ 386,450
Feb 4, 10 AM $ 0.00872
+1.17%
$ 6.3 million $ 428,706
Feb 4, 9 AM $ 0.00862
+0.74%
$ 6.21 million $ 383,109
Feb 4, 8 AM $ 0.00855
-1.29%
$ 6.17 million $ 401,535
Feb 4, 7 AM $ 0.00866
+0.30%
$ 6.26 million $ 428,906
Feb 4, 6 AM $ 0.00864
+0.65%
$ 6.24 million $ 382,759
Feb 4, 5 AM $ 0.00858
-1.03%
$ 6.2 million $ 373,902
Feb 4, 4 AM $ 0.00867
-0.07%
$ 6.25 million $ 374,161
Feb 4, 3 AM $ 0.00868
+2.19%
$ 6.26 million $ 415,420
Feb 4, 2 AM $ 0.00849
+0.81%
$ 6.13 million $ 440,570
Feb 4, 1 AM $ 0.00842
+0.05%
$ 6.09 million $ 480,875
Feb 4, 12 AM $ 0.00842
-0.42%
$ 6.08 million $ 478,023
Feb 3, 11 PM $ 0.00845
-1.41%
$ 6.11 million $ 475,406
Feb 3, 10 PM $ 0.00857
+0.04%
$ 6.19 million $ 474,225
Feb 3, 9 PM $ 0.00857
-1.03%
$ 6.19 million $ 368,147
Feb 3, 8 PM $ 0.00866
+1.39%
$ 6.26 million $ 410,846
Feb 3, 7 PM $ 0.00854
+4.69%
$ 6.17 million $ 362,710
Feb 3, 6 PM $ 0.00816
-2.87%
$ 5.89 million $ 309,535
Feb 3, 5 PM $ 0.0084
-1.09%
$ 6.07 million $ 333,345
Feb 3, 4 PM $ 0.00849
-0.15%
$ 6.14 million $ 333,427
Feb 3, 3 PM $ 0.0085
-1.45%
$ 6.14 million $ 290,392
Feb 3, 2 PM $ 0.00863
-0.29%
$ 6.23 million $ 322,166
Feb 3, 1 PM $ 0.00866
+0.30%
$ 6.25 million $ 271,270
Feb 3, 12 PM $ 0.00863
+0.55%
$ 6.22 million $ 271,686
Feb 3, 11 AM $ 0.0086
+0.71%
$ 6.26 million $ 311,903
Feb 3, 10 AM $ 0.00854
-1.29%
$ 6.16 million $ 271,234
Feb 3, 9 AM $ 0.00865
-0.62%
$ 6.25 million $ 313,291
Feb 3, 8 AM $ 0.0087
-0.63%
$ 6.29 million $ 277,166
Feb 3, 7 AM $ 0.00876
+0.21%
$ 6.33 million $ 277,744
Feb 3, 6 AM $ 0.00875
+1.07%
$ 6.32 million $ 315,349
Feb 3, 5 AM $ 0.00865
-1.93%
$ 6.25 million $ 279,665
Feb 3, 4 AM $ 0.00883
+1.20%
$ 6.38 million $ 314,189
Feb 3, 3 AM $ 0.00872
+3.12%
$ 6.3 million $ 311,919
Feb 3, 2 AM $ 0.00846
-2.67%
$ 6.11 million $ 285,911
Feb 3, 1 AM $ 0.00869
-0.04%
$ 6.28 million $ 257,006
Feb 3, 12 AM $ 0.00869
-0.69%
$ 6.27 million $ 290,223
Feb 2, 11 PM $ 0.00875
-0.03%
$ 6.32 million $ 315,128
Feb 2, 10 PM $ 0.00875
+0.68%
$ 6.32 million $ 294,356
Feb 2, 9 PM $ 0.00869
+1.00%
$ 6.28 million $ 293,258
Feb 2, 8 PM $ 0.0086
-2.20%
$ 6.22 million $ 417,992