Block Historical Data

Block Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0086
-2.20%
$ 6.22 million $ 417,992
Feb 2, 7 PM $ 0.0088
-0.36%
$ 6.36 million $ 404,256
Feb 2, 6 PM $ 0.00883
-0.56%
$ 6.38 million $ 421,637
Feb 2, 5 PM $ 0.00888
+0.06%
$ 6.43 million $ 422,756
Feb 2, 4 PM $ 0.00887
-0.03%
$ 6.41 million $ 420,306
Feb 2, 3 PM $ 0.00887
+3.98%
$ 6.41 million $ 388,999
Feb 2, 2 PM $ 0.00853
-0.69%
$ 6.17 million $ 395,375
Feb 2, 1 PM $ 0.00859
+0.88%
$ 6.21 million $ 376,400
Feb 2, 12 PM $ 0.00852
+0.76%
$ 6.16 million $ 372,613
Feb 2, 11 AM $ 0.00845
+0.02%
$ 6.11 million $ 361,499
Feb 2, 10 AM $ 0.00845
-0.15%
$ 6.11 million $ 374,170
Feb 2, 9 AM $ 0.00847
+1.09%
$ 6.12 million $ 396,935
Feb 2, 8 AM $ 0.00837
+0.10%
$ 6.05 million $ 365,373
Feb 2, 7 AM $ 0.00836
+1.31%
$ 6.05 million $ 391,656
Feb 2, 6 AM $ 0.00826
+2.42%
$ 5.97 million $ 416,213
Feb 2, 5 AM $ 0.00807
-3.72%
$ 5.83 million $ 413,268
Feb 2, 4 AM $ 0.00838
+1.92%
$ 6.06 million $ 382,513
Feb 2, 3 AM $ 0.00822
-1.05%
$ 5.94 million $ 407,412
Feb 2, 2 AM $ 0.00831
-0.33%
$ 6.01 million $ 511,622
Feb 2, 1 AM $ 0.00834
-1.12%
$ 6.03 million $ 479,538
Feb 2, 12 AM $ 0.00844
+1.66%
$ 6.1 million $ 471,300
Feb 1, 11 PM $ 0.0083
-0.17%
$ 6 million $ 494,369
Feb 1, 10 PM $ 0.00831
+0.79%
$ 6.01 million $ 458,368
Feb 1, 9 PM $ 0.00825
-0.23%
$ 5.96 million $ 491,767
Feb 1, 8 PM $ 0.00827
+0.42%
$ 5.98 million $ 482,114
Feb 1, 7 PM $ 0.00823
-0.17%
$ 5.95 million $ 458,227
Feb 1, 6 PM $ 0.00825
+0.48%
$ 5.96 million $ 456,797
Feb 1, 5 PM $ 0.00821
+1.26%
$ 5.93 million $ 422,593
Feb 1, 4 PM $ 0.0081
+1.00%
$ 5.86 million $ 453,074
Feb 1, 3 PM $ 0.00803
-1.77%
$ 5.8 million $ 453,532
Feb 1, 2 PM $ 0.00817
-6.95%
$ 5.91 million $ 450,045
Feb 1, 1 PM $ 0.00878
-0.16%
$ 6.35 million $ 415,708
Feb 1, 12 PM $ 0.0088
-1.27%
$ 6.36 million $ 377,202
Feb 1, 11 AM $ 0.00891
+0.87%
$ 6.43 million $ 409,496
Feb 1, 10 AM $ 0.00883
-0.65%
$ 6.38 million $ 389,493
Feb 1, 9 AM $ 0.00889
+0.91%
$ 6.43 million $ 388,761
Feb 1, 8 AM $ 0.00881
-0.10%
$ 6.37 million $ 351,475
Feb 1, 7 AM $ 0.00882
+0.61%
$ 6.38 million $ 389,678
Feb 1, 6 AM $ 0.00877
-0.01%
$ 6.34 million $ 351,901
Feb 1, 5 AM $ 0.00877
-1.35%
$ 6.34 million $ 348,458
Feb 1, 4 AM $ 0.00888
+0.07%
$ 6.42 million $ 342,612
Feb 1, 3 AM $ 0.00888
-0.34%
$ 6.42 million $ 339,186
Feb 1, 2 AM $ 0.00891
-0.09%
$ 6.44 million $ 690,422
Feb 1, 1 AM $ 0.00892
+0.14%
$ 6.45 million $ 728,773
Feb 1, 12 AM $ 0.0089
-0.62%
$ 6.44 million $ 689,549
Jan 31, 11 PM $ 0.00896
+2.08%
$ 6.48 million $ 684,193
Jan 31, 10 PM $ 0.00877
+0.74%
$ 6.35 million $ 665,958
Jan 31, 9 PM $ 0.00871
+1.46%
$ 6.3 million $ 658,108
Jan 31, 8 PM $ 0.00859
-1.70%
$ 6.22 million $ 650,546
Jan 31, 7 PM $ 0.00873
-0.24%
$ 6.32 million $ 684,289