Block Historical Data

Block Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00874
-1.84%
$ 6.32 million $ 666,899
Jan 31, 5 PM $ 0.0089
-1.51%
$ 6.44 million $ 651,030
Jan 31, 4 PM $ 0.00904
+1.12%
$ 6.54 million $ 645,190
Jan 31, 3 PM $ 0.00894
-7.57%
$ 6.47 million $ 579,322
Jan 31, 2 PM $ 0.00967
-2.21%
$ 7 million $ 566,361
Jan 31, 1 PM $ 0.00989
-0.82%
$ 7.16 million $ 516,533
Jan 31, 12 PM $ 0.00997
+0.37%
$ 7.22 million $ 561,719
Jan 31, 11 AM $ 0.00994
-0.75%
$ 7.19 million $ 517,324
Jan 31, 10 AM $ 0.01
+0.38%
$ 7.24 million $ 573,457
Jan 31, 9 AM $ 0.00997
+1.54%
$ 7.22 million $ 527,865
Jan 31, 8 AM $ 0.00982
-2.20%
$ 7.11 million $ 576,650
Jan 31, 7 AM $ 0.01
-0.29%
$ 7.26 million $ 528,920
Jan 31, 6 AM $ 0.0101
+0.50%
$ 7.29 million $ 527,934
Jan 31, 5 AM $ 0.01
-0.80%
$ 7.25 million $ 495,190
Jan 31, 4 AM $ 0.0101
+0.82%
$ 7.31 million $ 536,642
Jan 31, 3 AM $ 0.01
-0.78%
$ 7.25 million $ 318,826
Jan 31, 2 AM $ 0.0101
+0.39%
$ 7.31 million $ 315,537
Jan 31, 1 AM $ 0.0101
-0.35%
$ 7.28 million $ 314,283
Jan 31, 12 AM $ 0.0101
-1.68%
$ 7.31 million $ 320,725
Jan 30, 11 PM $ 0.0103
+0.58%
$ 7.43 million $ 320,219
Jan 30, 10 PM $ 0.0102
+0.84%
$ 7.39 million $ 298,546
Jan 30, 9 PM $ 0.0101
+0.82%
$ 7.32 million $ 371,789
Jan 30, 8 PM $ 0.0101
-1.87%
$ 7.28 million $ 372,247
Jan 30, 7 PM $ 0.0102
-1.69%
$ 7.41 million $ 375,346
Jan 30, 6 PM $ 0.0104
+2.85%
$ 7.54 million $ 377,136
Jan 30, 5 PM $ 0.0101
-1.61%
$ 7.34 million $ 330,371
Jan 30, 4 PM $ 0.0103
+0.35%
$ 7.47 million $ 324,591
Jan 30, 3 PM $ 0.0103
-0.47%
$ 7.43 million $ 326,346
Jan 30, 2 PM $ 0.0103
+4.53%
$ 7.46 million $ 381,054
Jan 30, 1 PM $ 0.00987
-1.04%
$ 7.14 million $ 383,413
Jan 30, 12 PM $ 0.00997
+0.98%
$ 7.22 million $ 334,002
Jan 30, 11 AM $ 0.00987
-10.53%
$ 7.15 million $ 441,138
Jan 30, 10 AM $ 0.011
+2.76%
$ 7.98 million $ 381,574
Jan 30, 9 AM $ 0.0107
-0.49%
$ 7.77 million $ 383,357
Jan 30, 8 AM $ 0.0108
-0.52%
$ 7.81 million $ 404,001
Jan 30, 7 AM $ 0.0108
+0.48%
$ 7.85 million $ 433,886
Jan 30, 6 AM $ 0.0108
+0.15%
$ 7.81 million $ 436,407
Jan 30, 5 AM $ 0.0108
-0.06%
$ 7.8 million $ 384,636
Jan 30, 4 AM $ 0.0108
+1.09%
$ 7.8 million $ 385,200
Jan 30, 3 AM $ 0.0107
+1.32%
$ 7.72 million $ 383,614
Jan 30, 2 AM $ 0.0105
+0.93%
$ 7.62 million $ 537,890
Jan 30, 1 AM $ 0.0104
-4.05%
$ 7.55 million $ 381,359
Jan 30, 12 AM $ 0.0109
-0.05%
$ 7.87 million $ 377,259
Jan 29, 11 PM $ 0.0109
+0.66%
$ 7.87 million $ 324,037
Jan 29, 10 PM $ 0.0108
+0.89%
$ 7.84 million $ 322,564
Jan 29, 9 PM $ 0.0107
-0.13%
$ 7.75 million $ 325,676
Jan 29, 8 PM $ 0.0108
+1.28%
$ 7.79 million $ 328,299
Jan 29, 7 PM $ 0.0107
-0.03%
$ 7.71 million $ 379,593
Jan 29, 6 PM $ 0.0107
+0.32%
$ 7.7 million $ 382,223
Jan 29, 5 PM $ 0.0106
+1.35%
$ 7.67 million $ 322,398