Block Historical Data

Block Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0106
+1.35%
$ 7.67 million $ 322,398
Jan 29, 4 PM $ 0.0105
-0.81%
$ 7.57 million $ 376,777
Jan 29, 3 PM $ 0.0106
-1.80%
$ 7.63 million $ 372,263
Jan 29, 2 PM $ 0.0108
-1.42%
$ 7.8 million $ 366,802
Jan 29, 1 PM $ 0.0109
-0.02%
$ 7.88 million $ 313,943
Jan 29, 12 PM $ 0.0109
+0.61%
$ 7.88 million $ 313,566
Jan 29, 11 AM $ 0.0109
-0.49%
$ 7.84 million $ 315,451
Jan 29, 10 AM $ 0.0109
-0.14%
$ 7.88 million $ 314,002
Jan 29, 9 AM $ 0.0109
-1.79%
$ 7.89 million $ 340,370
Jan 29, 8 AM $ 0.0111
-1.57%
$ 7.99 million $ 340,933
Jan 29, 7 AM $ 0.0113
+0.78%
$ 8.15 million $ 390,823
Jan 29, 6 AM $ 0.0112
+0.28%
$ 8.09 million $ 335,602
Jan 29, 5 AM $ 0.0112
+0.85%
$ 8.08 million $ 334,902
Jan 29, 4 AM $ 0.0111
-0.88%
$ 8 million $ 388,142
Jan 29, 3 AM $ 0.0112
-1.10%
$ 8.07 million $ 361,643
Jan 29, 2 AM $ 0.0113
-0.52%
$ 8.16 million $ 436,076
Jan 29, 1 AM $ 0.0114
+0.18%
$ 8.2 million $ 371,173
Jan 29, 12 AM $ 0.0113
-1.16%
$ 8.19 million $ 366,403
Jan 28, 11 PM $ 0.0115
-1.80%
$ 8.28 million $ 358,679
Jan 28, 10 PM $ 0.0117
+0.74%
$ 8.44 million $ 342,482
Jan 28, 9 PM $ 0.0116
-0.35%
$ 8.37 million $ 340,223
Jan 28, 8 PM $ 0.0116
+1.15%
$ 8.4 million $ 336,491
Jan 28, 7 PM $ 0.0115
-1.53%
$ 8.32 million $ 341,020
Jan 28, 6 PM $ 0.0117
-1.87%
$ 8.44 million $ 331,694
Jan 28, 5 PM $ 0.0119
+1.95%
$ 8.6 million $ 386,076
Jan 28, 4 PM $ 0.0117
+0.98%
$ 8.43 million $ 323,022
Jan 28, 3 PM $ 0.0116
-0.17%
$ 8.35 million $ 384,596
Jan 28, 2 PM $ 0.0116
-0.76%
$ 8.36 million $ 385,890
Jan 28, 1 PM $ 0.0117
-1.24%
$ 8.43 million $ 384,931
Jan 28, 12 PM $ 0.0118
-0.55%
$ 8.55 million $ 296,934
Jan 28, 11 AM $ 0.0119
-0.25%
$ 8.58 million $ 378,514
Jan 28, 10 AM $ 0.0119
+0.35%
$ 8.59 million $ 348,712
Jan 28, 9 AM $ 0.0119
+1.17%
$ 8.57 million $ 378,877
Jan 28, 8 AM $ 0.0117
-0.77%
$ 8.48 million $ 380,039
Jan 28, 7 AM $ 0.0118
+0.51%
$ 8.53 million $ 381,769
Jan 28, 6 AM $ 0.0118
+0.93%
$ 8.5 million $ 320,972
Jan 28, 5 AM $ 0.0117
+0.09%
$ 8.42 million $ 320,961
Jan 28, 4 AM $ 0.0116
-0.22%
$ 8.41 million $ 324,932
Jan 28, 3 AM $ 0.0117
-0.18%
$ 8.43 million $ 322,520
Jan 28, 2 AM $ 0.0117
-0.58%
$ 8.44 million $ 385,995
Jan 28, 1 AM $ 0.0118
+0.17%
$ 8.49 million $ 296,825
Jan 28, 12 AM $ 0.0117
-0.27%
$ 8.48 million $ 291,978
Jan 27, 11 PM $ 0.0118
+0.49%
$ 8.49 million $ 287,385
Jan 27, 10 PM $ 0.0117
-0.93%
$ 8.44 million $ 288,117
Jan 27, 9 PM $ 0.0118
+1.73%
$ 8.52 million $ 331,683
Jan 27, 8 PM $ 0.0116
+1.14%
$ 8.38 million $ 283,609
Jan 27, 7 PM $ 0.0115
-0.45%
$ 8.28 million $ 326,220
Jan 27, 6 PM $ 0.0115
+2.77%
$ 8.3 million $ 317,642
Jan 27, 5 PM $ 0.0112
-3.79%
$ 8.1 million $ 307,940
Jan 27, 4 PM $ 0.0117
+3.05%
$ 8.41 million $ 294,719