Block Historical Data

Block Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0117
+3.05%
$ 8.41 million $ 294,719
Jan 27, 3 PM $ 0.0113
+0.56%
$ 8.16 million $ 282,552
Jan 27, 2 PM $ 0.0113
+0.71%
$ 8.12 million $ 281,672
Jan 27, 1 PM $ 0.0112
+0.28%
$ 8.05 million $ 227,426
Jan 27, 12 PM $ 0.0111
+0.37%
$ 8.03 million $ 225,597
Jan 27, 11 AM $ 0.0111
+0.61%
$ 8 million $ 226,199
Jan 27, 10 AM $ 0.011
-1.04%
$ 7.96 million $ 228,352
Jan 27, 9 AM $ 0.0112
+1.22%
$ 8.04 million $ 281,755
Jan 27, 8 AM $ 0.011
+1.12%
$ 7.94 million $ 302,801
Jan 27, 7 AM $ 0.0109
-0.62%
$ 7.85 million $ 353,192
Jan 27, 6 AM $ 0.011
-0.51%
$ 7.9 million $ 301,784
Jan 27, 5 AM $ 0.011
-1.97%
$ 7.94 million $ 299,480
Jan 27, 4 AM $ 0.0112
-0.23%
$ 8.1 million $ 350,819
Jan 27, 3 AM $ 0.0113
+1.70%
$ 8.12 million $ 349,119
Jan 27, 2 AM $ 0.0111
-0.97%
$ 7.99 million $ 293,069
Jan 27, 1 AM $ 0.0112
+1.04%
$ 8.07 million $ 345,396
Jan 27, 12 AM $ 0.0111
-0.24%
$ 7.98 million $ 292,866
Jan 26, 11 PM $ 0.0111
-0.21%
$ 7.99 million $ 288,388
Jan 26, 10 PM $ 0.0111
-0.30%
$ 8.01 million $ 283,721
Jan 26, 9 PM $ 0.0112
+0.87%
$ 8.03 million $ 283,330
Jan 26, 8 PM $ 0.0111
-1.44%
$ 7.96 million $ 303,977
Jan 26, 7 PM $ 0.0112
+0.41%
$ 8.08 million $ 323,490
Jan 26, 6 PM $ 0.0112
+0.64%
$ 8.05 million $ 328,182
Jan 26, 5 PM $ 0.0111
-0.18%
$ 8.01 million $ 399,543
Jan 26, 4 PM $ 0.0111
-0.62%
$ 8.01 million $ 437,491
Jan 26, 3 PM $ 0.0112
-1.86%
$ 8.06 million $ 437,269
Jan 26, 2 PM $ 0.0114
+0.20%
$ 8.2 million $ 378,652
Jan 26, 1 PM $ 0.0114
+0.82%
$ 8.19 million $ 362,026
Jan 26, 12 PM $ 0.0113
+0.44%
$ 8.12 million $ 361,678
Jan 26, 11 AM $ 0.0112
-1.10%
$ 8.09 million $ 359,147
Jan 26, 10 AM $ 0.0114
+0.98%
$ 8.18 million $ 407,742
Jan 26, 9 AM $ 0.0113
-1.63%
$ 8.1 million $ 355,979
Jan 26, 8 AM $ 0.0114
-0.36%
$ 8.24 million $ 379,078
Jan 26, 7 AM $ 0.0115
+0.68%
$ 8.27 million $ 378,104
Jan 26, 6 AM $ 0.0114
+0.02%
$ 8.21 million $ 375,157
Jan 26, 5 AM $ 0.0114
+0.57%
$ 8.21 million $ 374,440
Jan 26, 4 AM $ 0.0113
+0.73%
$ 8.16 million $ 353,178
Jan 26, 3 AM $ 0.0113
-0.75%
$ 8.1 million $ 524,797
Jan 26, 2 AM $ 0.0113
+0.01%
$ 8.17 million $ 600,011
Jan 26, 1 AM $ 0.0113
+2.85%
$ 8.17 million $ 599,703
Jan 26, 12 AM $ 0.011
+1.20%
$ 7.94 million $ 542,786
Jan 25, 11 PM $ 0.0109
+1.74%
$ 7.84 million $ 550,023
Jan 25, 10 PM $ 0.0107
+0.23%
$ 7.71 million $ 542,782
Jan 25, 9 PM $ 0.0107
-1.09%
$ 7.69 million $ 543,079
Jan 25, 8 PM $ 0.0108
-0.72%
$ 7.78 million $ 585,651
Jan 25, 7 PM $ 0.0109
-0.08%
$ 7.83 million $ 536,531
Jan 25, 6 PM $ 0.0109
-0.78%
$ 7.84 million $ 578,861
Jan 25, 5 PM $ 0.011
-9.70%
$ 7.9 million $ 521,340
Jan 25, 4 PM $ 0.0121
-0.53%
$ 8.75 million $ 404,727
Jan 25, 3 PM $ 0.0122
-0.62%
$ 8.8 million $ 401,789