Block Historical Data

Block Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0122
-0.62%
$ 8.8 million $ 401,789
Jan 25, 2 PM $ 0.0123
+1.47%
$ 8.85 million $ 406,709
Jan 25, 1 PM $ 0.0121
-0.03%
$ 8.72 million $ 349,434
Jan 25, 12 PM $ 0.0121
+0.93%
$ 8.71 million $ 348,291
Jan 25, 11 AM $ 0.012
+0.72%
$ 8.63 million $ 345,648
Jan 25, 10 AM $ 0.0119
-0.41%
$ 8.57 million $ 386,257
Jan 25, 9 AM $ 0.012
+0.17%
$ 8.61 million $ 337,013
Jan 25, 8 AM $ 0.0119
-0.26%
$ 8.61 million $ 336,838
Jan 25, 7 AM $ 0.012
-0.14%
$ 8.61 million $ 331,321
Jan 25, 6 AM $ 0.012
+0.63%
$ 8.63 million $ 332,932
Jan 25, 5 AM $ 0.0119
-0.11%
$ 8.58 million $ 323,326
Jan 25, 4 AM $ 0.0119
-0.69%
$ 8.58 million $ 322,779
Jan 25, 3 AM $ 0.012
-1.16%
$ 8.64 million $ 320,120
Jan 25, 2 AM $ 0.0121
+0.24%
$ 8.74 million $ 396,984
Jan 25, 1 AM $ 0.0121
-0.38%
$ 8.72 million $ 396,731
Jan 25, 12 AM $ 0.0122
+0.17%
$ 8.75 million $ 395,488
Jan 24, 11 PM $ 0.0121
-0.61%
$ 8.74 million $ 387,092
Jan 24, 10 PM $ 0.0122
+0.89%
$ 8.79 million $ 400,254
Jan 24, 9 PM $ 0.0121
+0.46%
$ 8.7 million $ 392,962
Jan 24, 8 PM $ 0.012
+0.68%
$ 8.66 million $ 383,644
Jan 24, 7 PM $ 0.012
-0.54%
$ 8.61 million $ 394,071
Jan 24, 6 PM $ 0.012
+0.26%
$ 8.65 million $ 398,848
Jan 24, 5 PM $ 0.012
+0.29%
$ 8.64 million $ 402,270
Jan 24, 4 PM $ 0.012
+0.40%
$ 8.62 million $ 412,584
Jan 24, 3 PM $ 0.0119
-0.13%
$ 8.58 million $ 412,456
Jan 24, 2 PM $ 0.0119
+0.67%
$ 8.6 million $ 402,979
Jan 24, 1 PM $ 0.0119
-0.18%
$ 8.54 million $ 403,136
Jan 24, 12 PM $ 0.0119
-0.46%
$ 8.56 million $ 404,017
Jan 24, 11 AM $ 0.0119
-0.22%
$ 8.6 million $ 405,658
Jan 24, 10 AM $ 0.012
+0.37%
$ 8.61 million $ 405,078
Jan 24, 9 AM $ 0.0119
+0.05%
$ 8.58 million $ 402,641
Jan 24, 8 AM $ 0.0119
+0.49%
$ 8.58 million $ 405,410
Jan 24, 7 AM $ 0.0119
-0.36%
$ 8.53 million $ 408,272
Jan 24, 6 AM $ 0.0119
-0.88%
$ 8.57 million $ 406,588
Jan 24, 5 AM $ 0.012
+0.27%
$ 8.64 million $ 404,634
Jan 24, 4 AM $ 0.012
+0.28%
$ 8.62 million $ 405,496
Jan 24, 3 AM $ 0.0119
-0.53%
$ 8.59 million $ 406,997
Jan 24, 2 AM $ 0.012
+0.29%
$ 8.64 million $ 486,750
Jan 24, 1 AM $ 0.012
+1.04%
$ 8.61 million $ 484,396
Jan 24, 12 AM $ 0.0118
+0.99%
$ 8.53 million $ 479,879
Jan 23, 11 PM $ 0.0117
+0.75%
$ 8.45 million $ 477,154
Jan 23, 10 PM $ 0.0116
+0.32%
$ 8.37 million $ 451,814
Jan 23, 9 PM $ 0.0116
-0.44%
$ 8.35 million $ 454,558
Jan 23, 8 PM $ 0.0116
-1.07%
$ 8.39 million $ 505,483
Jan 23, 7 PM $ 0.0118
-1.79%
$ 8.48 million $ 441,083
Jan 23, 6 PM $ 0.012
+0.15%
$ 8.62 million $ 437,111
Jan 23, 5 PM $ 0.012
+0.37%
$ 8.62 million $ 469,159
Jan 23, 4 PM $ 0.0119
+1.60%
$ 8.59 million $ 457,776
Jan 23, 3 PM $ 0.0117
+0.67%
$ 8.45 million $ 460,589
Jan 23, 2 PM $ 0.0117
-2.81%
$ 8.39 million $ 512,250