Block Historical Data

Block Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.012
+0.56%
$ 8.64 million $ 457,985
Jan 23, 12 PM $ 0.0119
+0.31%
$ 8.6 million $ 461,280
Jan 23, 11 AM $ 0.0119
+0.78%
$ 8.56 million $ 463,304
Jan 23, 10 AM $ 0.0118
+2.53%
$ 8.5 million $ 463,665
Jan 23, 9 AM $ 0.0115
-0.77%
$ 8.29 million $ 505,726
Jan 23, 8 AM $ 0.0116
-1.05%
$ 8.35 million $ 449,446
Jan 23, 7 AM $ 0.0117
-1.22%
$ 8.44 million $ 447,129
Jan 23, 6 AM $ 0.0119
+0.36%
$ 8.55 million $ 508,615
Jan 23, 5 AM $ 0.0118
-0.52%
$ 8.52 million $ 461,077
Jan 23, 4 AM $ 0.0119
+0.33%
$ 8.56 million $ 462,843
Jan 23, 3 AM $ 0.0119
-0.06%
$ 8.54 million $ 596,618
Jan 23, 2 AM $ 0.0119
-0.26%
$ 8.54 million $ 737,297
Jan 23, 1 AM $ 0.0119
+0.30%
$ 8.56 million $ 734,844
Jan 23, 12 AM $ 0.0119
+3.62%
$ 8.54 million $ 726,434
Jan 22, 11 PM $ 0.0114
+0.25%
$ 8.25 million $ 689,798
Jan 22, 10 PM $ 0.0114
-0.55%
$ 8.23 million $ 690,454
Jan 22, 9 PM $ 0.0115
-0.57%
$ 8.28 million $ 691,069
Jan 22, 8 PM $ 0.0115
-0.34%
$ 8.32 million $ 688,024
Jan 22, 7 PM $ 0.0116
+0.84%
$ 8.35 million $ 686,664
Jan 22, 6 PM $ 0.0115
-3.53%
$ 8.28 million $ 688,052
Jan 22, 5 PM $ 0.0119
+1.32%
$ 8.59 million $ 554,858
Jan 22, 4 PM $ 0.0118
+2.74%
$ 8.48 million $ 590,988
Jan 22, 3 PM $ 0.0114
-2.86%
$ 8.25 million $ 508,651
Jan 22, 2 PM $ 0.0118
-2.34%
$ 8.49 million $ 536,574
Jan 22, 1 PM $ 0.0121
-1.55%
$ 8.69 million $ 469,703
Jan 22, 12 PM $ 0.0122
+0.34%
$ 8.83 million $ 462,406
Jan 22, 11 AM $ 0.0122
-1.18%
$ 8.8 million $ 462,413
Jan 22, 10 AM $ 0.0124
+0.12%
$ 8.91 million $ 457,779
Jan 22, 9 AM $ 0.0123
+0.48%
$ 8.9 million $ 456,662
Jan 22, 8 AM $ 0.0123
+0.68%
$ 8.86 million $ 454,982
Jan 22, 7 AM $ 0.0122
-0.64%
$ 8.8 million $ 447,662
Jan 22, 6 AM $ 0.0123
+0.72%
$ 8.85 million $ 442,752
Jan 22, 5 AM $ 0.0122
-0.66%
$ 8.78 million $ 431,595
Jan 22, 4 AM $ 0.0123
+1.30%
$ 8.84 million $ 422,912
Jan 22, 3 AM $ 0.0121
+0.22%
$ 8.73 million $ 400,984
Jan 22, 2 AM $ 0.0121
-0.84%
$ 8.71 million $ 572,770
Jan 22, 1 AM $ 0.0122
-0.01%
$ 8.79 million $ 566,425
Jan 22, 12 AM $ 0.0122
+0.18%
$ 8.79 million $ 546,074
Jan 21, 11 PM $ 0.0122
+0.55%
$ 8.79 million $ 573,696
Jan 21, 10 PM $ 0.0121
-0.74%
$ 8.74 million $ 516,922
Jan 21, 9 PM $ 0.0122
+0.09%
$ 8.8 million $ 489,818
Jan 21, 8 PM $ 0.0122
-0.64%
$ 8.8 million $ 513,300
Jan 21, 7 PM $ 0.0123
+2.18%
$ 8.85 million $ 554,681
Jan 21, 6 PM $ 0.012
-0.50%
$ 8.66 million $ 492,829
Jan 21, 5 PM $ 0.012
+0.85%
$ 8.71 million $ 496,625
Jan 21, 4 PM $ 0.0119
-2.43%
$ 8.63 million $ 550,467
Jan 21, 3 PM $ 0.0122
+0.11%
$ 8.85 million $ 501,078
Jan 21, 2 PM $ 0.0122
+1.94%
$ 8.84 million $ 487,392
Jan 21, 1 PM $ 0.012
+0.41%
$ 8.67 million $ 527,429
Jan 21, 12 PM $ 0.0119
-3.34%
$ 8.64 million $ 481,704