Block Historical Data

Block Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0119
-3.34%
$ 8.64 million $ 481,704
Jan 21, 11 AM $ 0.0124
-0.60%
$ 8.93 million $ 452,955
Jan 21, 10 AM $ 0.0124
+0.10%
$ 8.98 million $ 447,039
Jan 21, 9 AM $ 0.0124
+1.58%
$ 8.99 million $ 442,710
Jan 21, 8 AM $ 0.0122
-0.94%
$ 8.84 million $ 441,594
Jan 21, 7 AM $ 0.0123
-0.84%
$ 8.92 million $ 441,073
Jan 21, 6 AM $ 0.0125
-0.17%
$ 9 million $ 442,883
Jan 21, 5 AM $ 0.0125
+0.29%
$ 9.01 million $ 450,720
Jan 21, 4 AM $ 0.0124
+0.74%
$ 8.98 million $ 469,729
Jan 21, 3 AM $ 0.0123
+0.03%
$ 8.92 million $ 474,004
Jan 21, 2 AM $ 0.0123
+0.87%
$ 8.91 million $ 640,922
Jan 21, 1 AM $ 0.0122
+0.22%
$ 8.84 million $ 587,397
Jan 21, 12 AM $ 0.0122
-2.28%
$ 8.82 million $ 588,526
Jan 20, 11 PM $ 0.0125
+1.18%
$ 9.03 million $ 532,202
Jan 20, 10 PM $ 0.0123
-2.43%
$ 8.92 million $ 574,854
Jan 20, 9 PM $ 0.0126
-0.48%
$ 9.15 million $ 528,760
Jan 20, 8 PM $ 0.0127
-0.14%
$ 9.21 million $ 529,187
Jan 20, 7 PM $ 0.0127
-0.48%
$ 9.22 million $ 525,988
Jan 20, 6 PM $ 0.0128
-3.60%
$ 9.27 million $ 565,498
Jan 20, 5 PM $ 0.0133
-0.58%
$ 9.62 million $ 549,859
Jan 20, 4 PM $ 0.0134
-1.17%
$ 9.77 million $ 466,094
Jan 20, 3 PM $ 0.0136
-0.30%
$ 9.83 million $ 464,460
Jan 20, 2 PM $ 0.0136
-2.25%
$ 9.86 million $ 460,168
Jan 20, 1 PM $ 0.014
-0.80%
$ 10.09 million $ 507,717
Jan 20, 12 PM $ 0.0141
+0.00%
$ 10.17 million $ 452,077
Jan 20, 11 AM $ 0.0141
+0.06%
$ 10.17 million $ 449,383
Jan 20, 10 AM $ 0.0141
+0.76%
$ 10.17 million $ 502,432
Jan 20, 9 AM $ 0.014
+0.73%
$ 10.09 million $ 439,376
Jan 20, 8 AM $ 0.0139
-0.13%
$ 10.02 million $ 486,507
Jan 20, 7 AM $ 0.0139
-0.07%
$ 10.03 million $ 482,020
Jan 20, 6 AM $ 0.0139
-1.57%
$ 10.05 million $ 536,384
Jan 20, 5 AM $ 0.0141
-1.17%
$ 10.2 million $ 473,545
Jan 20, 4 AM $ 0.0143
+0.70%
$ 10.32 million $ 505,852
Jan 20, 3 AM $ 0.0142
+0.14%
$ 10.25 million $ 445,709
Jan 20, 2 AM $ 0.0142
-0.92%
$ 10.24 million $ 498,316
Jan 20, 1 AM $ 0.0143
+1.43%
$ 10.33 million $ 438,273
Jan 20, 12 AM $ 0.0141
+0.07%
$ 10.18 million $ 489,491
Jan 19, 11 PM $ 0.0141
-0.48%
$ 10.17 million $ 511,854
Jan 19, 10 PM $ 0.0141
+1.38%
$ 10.22 million $ 507,444
Jan 19, 9 PM $ 0.0139
-0.26%
$ 10.11 million $ 425,935
Jan 19, 8 PM $ 0.014
+0.87%
$ 10.1 million $ 424,407
Jan 19, 7 PM $ 0.0139
-0.46%
$ 10.02 million $ 423,282
Jan 19, 6 PM $ 0.0139
+1.27%
$ 10.06 million $ 475,671
Jan 19, 5 PM $ 0.0137
-0.14%
$ 9.94 million $ 410,133
Jan 19, 4 PM $ 0.0138
-0.77%
$ 9.94 million $ 403,641
Jan 19, 3 PM $ 0.0139
+0.18%
$ 10.02 million $ 400,782
Jan 19, 2 PM $ 0.0138
-0.42%
$ 10 million $ 398,226
Jan 19, 1 PM $ 0.0139
-0.35%
$ 10.04 million $ 389,895
Jan 19, 12 PM $ 0.014
-0.38%
$ 10.08 million $ 384,755
Jan 19, 11 AM $ 0.014
+0.29%
$ 10.12 million $ 383,172