Block Historical Data

Block Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.014
+0.29%
$ 10.12 million $ 383,172
Jan 19, 10 AM $ 0.014
-0.40%
$ 10.09 million $ 376,044
Jan 19, 9 AM $ 0.014
-0.03%
$ 10.15 million $ 375,088
Jan 19, 8 AM $ 0.014
+0.20%
$ 10.14 million $ 375,140
Jan 19, 7 AM $ 0.014
+0.77%
$ 10.12 million $ 371,971
Jan 19, 6 AM $ 0.0139
-0.60%
$ 10.04 million $ 371,812
Jan 19, 5 AM $ 0.014
+0.51%
$ 10.1 million $ 368,252
Jan 19, 4 AM $ 0.0139
+0.83%
$ 10.05 million $ 366,901
Jan 19, 3 AM $ 0.0138
+0.00%
$ 9.97 million $ 382,411
Jan 19, 2 AM $ 0.0138
-0.35%
$ 9.97 million $ 424,766
Jan 19, 1 AM $ 0.0138
+0.31%
$ 10 million $ 425,223
Jan 19, 12 AM $ 0.0138
-3.65%
$ 10.04 million $ 411,966
Jan 18, 11 PM $ 0.0143
-2.77%
$ 10.34 million $ 433,094
Jan 18, 10 PM $ 0.0147
+1.62%
$ 10.64 million $ 400,102
Jan 18, 9 PM $ 0.0145
-1.38%
$ 10.47 million $ 354,810
Jan 18, 8 PM $ 0.0147
-0.03%
$ 10.62 million $ 344,525
Jan 18, 7 PM $ 0.0147
-0.49%
$ 10.63 million $ 359,248
Jan 18, 6 PM $ 0.0148
+4.32%
$ 10.69 million $ 355,978
Jan 18, 5 PM $ 0.0141
+1.73%
$ 10.21 million $ 371,247
Jan 18, 4 PM $ 0.0139
-0.01%
$ 10.04 million $ 308,907
Jan 18, 3 PM $ 0.0139
+0.48%
$ 10.03 million $ 308,932
Jan 18, 2 PM $ 0.0139
-0.21%
$ 9.99 million $ 312,156
Jan 18, 1 PM $ 0.0139
+0.95%
$ 10.04 million $ 311,717
Jan 18, 12 PM $ 0.0138
-0.35%
$ 9.93 million $ 316,410
Jan 18, 11 AM $ 0.0138
-0.39%
$ 9.97 million $ 316,795
Jan 18, 10 AM $ 0.0139
-0.50%
$ 10 million $ 293,241
Jan 18, 9 AM $ 0.0139
+0.33%
$ 10.08 million $ 328,555
Jan 18, 8 AM $ 0.0139
+0.69%
$ 10.02 million $ 336,717
Jan 18, 7 AM $ 0.0138
-0.60%
$ 9.96 million $ 335,066
Jan 18, 6 AM $ 0.0139
-0.11%
$ 10.01 million $ 337,289
Jan 18, 5 AM $ 0.0139
+0.70%
$ 10.03 million $ 359,988
Jan 18, 4 AM $ 0.0138
-1.20%
$ 10.02 million $ 359,331
Jan 18, 3 AM $ 0.014
+1.62%
$ 10.09 million $ 415,806
Jan 18, 2 AM $ 0.0137
+0.21%
$ 9.93 million $ 389,044
Jan 18, 1 AM $ 0.0137
-0.63%
$ 9.9 million $ 381,971
Jan 18, 12 AM $ 0.0138
+0.25%
$ 9.97 million $ 382,439
Jan 17, 11 PM $ 0.0138
+0.44%
$ 9.93 million $ 396,076
Jan 17, 10 PM $ 0.0137
-0.33%
$ 9.9 million $ 408,378
Jan 17, 9 PM $ 0.0138
+0.12%
$ 9.94 million $ 429,788
Jan 17, 8 PM $ 0.0137
-0.10%
$ 9.92 million $ 442,200
Jan 17, 7 PM $ 0.0138
-0.34%
$ 9.93 million $ 432,150
Jan 17, 6 PM $ 0.0138
+0.39%
$ 9.96 million $ 438,110
Jan 17, 5 PM $ 0.0138
-0.05%
$ 9.93 million $ 437,174
Jan 17, 4 PM $ 0.0138
-0.97%
$ 9.94 million $ 441,714
Jan 17, 3 PM $ 0.0139
-0.02%
$ 10.03 million $ 448,718
Jan 17, 2 PM $ 0.0139
-0.15%
$ 10.04 million $ 461,706
Jan 17, 1 PM $ 0.0139
+0.25%
$ 10.05 million $ 476,910
Jan 17, 12 PM $ 0.0139
+0.00%
$ 10.03 million $ 480,215
Jan 17, 11 AM $ 0.0139
+0.85%
$ 10.03 million $ 489,352
Jan 17, 10 AM $ 0.0138
-0.75%
$ 9.95 million $ 497,712