Block Historical Data

Block Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0139
+0.49%
$ 10.03 million $ 497,751
Jan 17, 8 AM $ 0.0138
+0.30%
$ 9.98 million $ 500,354
Jan 17, 7 AM $ 0.0138
-0.11%
$ 9.95 million $ 511,082
Jan 17, 6 AM $ 0.0138
+0.20%
$ 9.96 million $ 519,265
Jan 17, 5 AM $ 0.0138
+0.25%
$ 9.94 million $ 526,574
Jan 17, 4 AM $ 0.0137
-0.58%
$ 9.92 million $ 538,346
Jan 17, 3 AM $ 0.0138
-0.28%
$ 9.98 million $ 548,860
Jan 17, 2 AM $ 0.0138
+0.09%
$ 10 million $ 670,778
Jan 17, 1 AM $ 0.0138
+0.13%
$ 9.99 million $ 684,072
Jan 17, 12 AM $ 0.0138
-0.51%
$ 9.98 million $ 689,734
Jan 16, 11 PM $ 0.0139
+1.15%
$ 10.04 million $ 687,877
Jan 16, 10 PM $ 0.0137
+0.21%
$ 9.92 million $ 683,019
Jan 16, 9 PM $ 0.0137
-0.16%
$ 9.9 million $ 680,693
Jan 16, 8 PM $ 0.0137
+0.20%
$ 9.92 million $ 684,120
Jan 16, 7 PM $ 0.0137
-0.09%
$ 9.89 million $ 691,047
Jan 16, 6 PM $ 0.0137
+0.17%
$ 9.91 million $ 700,683
Jan 16, 5 PM $ 0.0137
-0.38%
$ 9.89 million $ 707,069
Jan 16, 4 PM $ 0.0137
-1.13%
$ 9.93 million $ 713,107
Jan 16, 3 PM $ 0.0139
-4.03%
$ 10.04 million $ 773,340
Jan 16, 2 PM $ 0.0145
-0.38%
$ 10.47 million $ 653,852
Jan 16, 1 PM $ 0.0145
-0.01%
$ 10.5 million $ 644,206
Jan 16, 12 PM $ 0.0145
+0.12%
$ 10.52 million $ 642,846
Jan 16, 11 AM $ 0.0145
-0.81%
$ 10.49 million $ 639,674
Jan 16, 10 AM $ 0.0146
-0.49%
$ 10.59 million $ 699,893
Jan 16, 9 AM $ 0.0147
-0.68%
$ 10.64 million $ 628,100
Jan 16, 8 AM $ 0.0148
+0.60%
$ 10.72 million $ 615,347
Jan 16, 7 AM $ 0.0147
-0.20%
$ 10.65 million $ 603,154
Jan 16, 6 AM $ 0.0148
+0.23%
$ 10.67 million $ 601,610
Jan 16, 5 AM $ 0.0147
+0.80%
$ 10.65 million $ 599,994
Jan 16, 4 AM $ 0.0146
-0.06%
$ 10.56 million $ 590,370
Jan 16, 3 AM $ 0.0146
-0.77%
$ 10.58 million $ 762,629
Jan 16, 2 AM $ 0.0147
-0.63%
$ 10.67 million $ 774,038
Jan 16, 1 AM $ 0.0148
+0.58%
$ 10.72 million $ 762,787
Jan 16, 12 AM $ 0.0147
+0.62%
$ 10.66 million $ 762,258
Jan 15, 11 PM $ 0.0147
+0.49%
$ 10.61 million $ 754,902
Jan 15, 10 PM $ 0.0146
+0.65%
$ 10.56 million $ 743,347
Jan 15, 9 PM $ 0.0145
+0.02%
$ 10.5 million $ 734,085
Jan 15, 8 PM $ 0.0145
-0.41%
$ 10.49 million $ 731,119
Jan 15, 7 PM $ 0.0146
-0.30%
$ 10.54 million $ 718,611
Jan 15, 6 PM $ 0.0146
-2.10%
$ 10.56 million $ 703,873
Jan 15, 5 PM $ 0.0149
+0.29%
$ 10.79 million $ 762,797
Jan 15, 4 PM $ 0.0149
+0.54%
$ 10.77 million $ 755,069
Jan 15, 3 PM $ 0.0148
-2.62%
$ 10.71 million $ 745,491
Jan 15, 2 PM $ 0.0152
-3.18%
$ 11 million $ 733,564
Jan 15, 1 PM $ 0.0157
+0.10%
$ 11.36 million $ 649,733
Jan 15, 12 PM $ 0.0157
+0.64%
$ 11.35 million $ 640,602
Jan 15, 11 AM $ 0.0156
-0.16%
$ 11.28 million $ 638,331
Jan 15, 10 AM $ 0.0156
-0.85%
$ 11.3 million $ 639,969
Jan 15, 9 AM $ 0.0157
+0.14%
$ 11.39 million $ 629,532
Jan 15, 8 AM $ 0.0157
+0.47%
$ 11.38 million $ 631,313