Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.07
+16.29%
$ 46.83 million $ 8.72 million
Sep 6, 2025 $ 0.0602
-4.13%
$ 40.27 million $ 5.25 million
Sep 5, 2025 $ 0.0628
-1.70%
$ 37.66 million $ 5.42 million
Sep 4, 2025 $ 0.0645
-17.19%
$ 38.19 million $ 8.51 million
Sep 3, 2025 $ 0.0784
+12.82%
$ 46.81 million $ 11.21 million
Sep 2, 2025 $ 0.0809
-20.82%
$ 42.77 million $ 8.3 million
Sep 1, 2025 $ 0.102
-36.05%
$ 62.45 million $ 16.73 million
Aug 31, 2025 $ 0.161
-3.16%
$ 100.07 million $ 14.78 million
Aug 30, 2025 $ 0.166
-3.95%
$ 104.42 million $ 11.14 million
Aug 29, 2025 $ 0.173
+1.75%
$ 108.04 million $ 13.92 million
Aug 28, 2025 $ 0.17
+6.80%
$ 106.27 million $ 12.43 million
Aug 27, 2025 $ 0.161
+14.05%
$ 99.24 million $ 20.76 million
Aug 26, 2025 $ 0.147
+13.91%
$ 88.26 million $ 14.41 million
Aug 25, 2025 $ 0.13
-14.83%
$ 80.61 million $ 10.41 million
Aug 24, 2025 $ 0.151
-8.80%
$ 96.12 million $ 9.45 million
Aug 23, 2025 $ 0.166
+11.85%
$ 103.89 million $ 13.07 million
Aug 22, 2025 $ 0.142
+8.62%
$ 95.11 million $ 11.94 million
Aug 21, 2025 $ 0.137
+0.40%
$ 82.81 million $ 9.75 million
Aug 20, 2025 $ 0.137
-0.03%
$ 86.06 million $ 5.99 million
Aug 19, 2025 $ 0.138
-12.19%
$ 85.67 million $ 8.56 million
Aug 18, 2025 $ 0.157
-11.13%
$ 156.7 million $ 5.92 million
Aug 17, 2025 $ 0.176
-0.70%
$ 176.47 million $ 5.6 million
Aug 16, 2025 $ 0.179
+5.48%
$ 179.03 million $ 7.96 million
Aug 15, 2025 $ 0.169
-8.66%
$ 169.31 million $ 7.3 million
Aug 14, 2025 $ 0.185
-8.20%
$ 185.23 million $ 6.82 million
Aug 13, 2025 $ 0.201
-6.46%
$ 201.41 million $ 7.72 million
Aug 12, 2025 $ 0.216
-6.88%
$ 215.67 million $ 7.49 million
Aug 11, 2025 $ 0.232
+3.99%
$ 231.85 million $ 8.2 million
Aug 10, 2025 $ 0.223
+5.78%
$ 222.89 million $ 7.33 million
Aug 9, 2025 $ 0.21
-4.44%
$ 207.69 million $ 8.64 million
Aug 8, 2025 $ 0.221
-10.54%
$ 220.61 million $ 534,946
Aug 7, 2025 $ 0.246
-2.29%
$ 245.57 million $ 385,681
Aug 6, 2025 $ 0.25
+14.85%
$ 249.85 million $ 4.66 million
Aug 5, 2025 $ 0.218
-4.37%
$ 218.09 million $ 3.38 million
Aug 4, 2025 $ 0.227
+21.04%
$ 227.2 million $ 3.14 million
Aug 3, 2025 $ 0.188
-0.31%
$ 187.63 million $ 1.53 million
Aug 2, 2025 $ 0.185
+5.18%
$ 189.44 million $ 1.63 million
Aug 1, 2025 $ 0.178
-7.34%
$ 175.66 million $ 2.87 million
Jul 31, 2025 $ 0.192
-7.63%
$ 192.2 million $ 5.22 million
Jul 30, 2025 $ 0.208
+2.55%
$ 208.07 million $ 4.55 million
Jul 29, 2025 $ 0.203
+4.88%
$ 202.91 million $ 7.49 million
Jul 28, 2025 $ 0.194
+24.48%
$ 193.67 million $ 8.46 million
Jul 27, 2025 $ 0.156
+20.16%
$ 156.45 million $ 2.33 million
Jul 26, 2025 $ 0.131
-9.24%
$ 130.45 million $ 2.06 million
Jul 25, 2025 $ 0.144
+14.62%
$ 144.49 million $ 2.16 million
Jul 24, 2025 $ 0.126
-18.95%
$ 126.06 million $ 793,234
Jul 23, 2025 $ 0.155
-4.97%
$ 154.84 million $ 875,979
Jul 22, 2025 $ 0.169
+11.22%
$ 168.65 million $ 94,028
Jul 21, 2025 $ 0.159
+76.66%
$ 159.21 million $ 1.06 million
Jul 20, 2025 $ 0.0676
+3.74%
$ 67.62 million $ 142,402