Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00633
-1.63%
$ 4.82 million $ 649,075
May 5, 6 AM $ 0.00644
-0.43%
$ 4.9 million $ 658,633
May 5, 5 AM $ 0.00647
-0.84%
$ 4.92 million $ 657,313
May 5, 4 AM $ 0.00652
-0.02%
$ 4.96 million $ 647,193
May 5, 3 AM $ 0.00652
+1.78%
$ 4.96 million $ 632,576
May 5, 2 AM $ 0.00641
+0.39%
$ 4.87 million $ 625,068
May 5, 1 AM $ 0.00638
+0.63%
$ 4.85 million $ 599,696
May 5, 12 AM $ 0.00634
+0.65%
$ 4.82 million $ 611,508
May 4, 11 PM $ 0.0063
-0.56%
$ 4.79 million $ 618,551
May 4, 10 PM $ 0.00634
-0.28%
$ 4.82 million $ 600,738
May 4, 9 PM $ 0.00635
+0.30%
$ 4.83 million $ 575,057
May 4, 8 PM $ 0.00634
-0.23%
$ 4.82 million $ 605,687
May 4, 7 PM $ 0.00635
-0.22%
$ 4.83 million $ 582,952
May 4, 6 PM $ 0.00636
-0.92%
$ 4.84 million $ 648,750
May 4, 5 PM $ 0.00642
+0.86%
$ 4.88 million $ 636,463
May 4, 4 PM $ 0.00637
+0.37%
$ 4.84 million $ 631,916
May 4, 3 PM $ 0.00634
+0.62%
$ 4.82 million $ 622,374
May 4, 2 PM $ 0.0063
+1.42%
$ 4.79 million $ 614,358
May 4, 1 PM $ 0.00622
-0.73%
$ 4.73 million $ 613,745
May 4, 12 PM $ 0.00626
-0.10%
$ 4.76 million $ 620,786
May 4, 11 AM $ 0.00627
-0.18%
$ 4.77 million $ 619,059
May 4, 10 AM $ 0.00628
-0.82%
$ 4.77 million $ 616,366
May 4, 9 AM $ 0.00633
-0.45%
$ 4.81 million $ 613,886
May 4, 8 AM $ 0.00636
+0.21%
$ 4.83 million $ 617,717
May 4, 7 AM $ 0.00634
-0.41%
$ 4.82 million $ 625,832
May 4, 6 AM $ 0.00637
-1.00%
$ 4.84 million $ 622,748
May 4, 5 AM $ 0.00643
+1.22%
$ 4.89 million $ 643,169
May 4, 4 AM $ 0.00635
-0.10%
$ 4.83 million $ 660,943
May 4, 3 AM $ 0.00636
-0.15%
$ 4.84 million $ 684,431
May 4, 2 AM $ 0.00637
+1.17%
$ 4.84 million $ 723,083
May 4, 1 AM $ 0.00629
+2.02%
$ 4.79 million $ 727,433
May 4, 12 AM $ 0.00617
-0.57%
$ 4.69 million $ 678,689
May 3, 11 PM $ 0.0062
-1.47%
$ 4.73 million $ 679,128
May 3, 10 PM $ 0.0063
+0.93%
$ 4.8 million $ 730,079
May 3, 9 PM $ 0.00624
-0.41%
$ 4.76 million $ 682,765
May 3, 8 PM $ 0.00626
+0.14%
$ 4.77 million $ 667,708
May 3, 7 PM $ 0.00626
+0.23%
$ 4.77 million $ 682,112
May 3, 6 PM $ 0.00624
-6.59%
$ 4.76 million $ 640,269
May 3, 5 PM $ 0.00668
+0.62%
$ 5.09 million $ 619,981
May 3, 4 PM $ 0.00664
-0.18%
$ 5.06 million $ 617,258
May 3, 3 PM $ 0.00665
-0.78%
$ 5.07 million $ 628,281
May 3, 2 PM $ 0.00671
+2.18%
$ 5.11 million $ 685,667
May 3, 1 PM $ 0.00656
-0.07%
$ 5 million $ 668,148
May 3, 12 PM $ 0.00657
-0.59%
$ 5.01 million $ 691,539
May 3, 11 AM $ 0.00661
+0.29%
$ 5.04 million $ 702,769
May 3, 10 AM $ 0.00659
-0.26%
$ 5.02 million $ 693,750
May 3, 9 AM $ 0.00661
+0.18%
$ 5.04 million $ 693,655
May 3, 8 AM $ 0.0066
+0.34%
$ 5.03 million $ 683,245
May 3, 7 AM $ 0.00657
+0.03%
$ 5.01 million $ 689,979
May 3, 6 AM $ 0.00657
-4.18%
$ 5.01 million $ 690,333