Block Historical Data

Block Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0162
-0.64%
$ 11.7 million $ 1.29 million
Jan 13, 5 AM $ 0.0163
+0.25%
$ 11.79 million $ 1.28 million
Jan 13, 4 AM $ 0.0162
+5.01%
$ 11.75 million $ 1.27 million
Jan 13, 3 AM $ 0.0154
+0.65%
$ 11.19 million $ 1.18 million
Jan 13, 2 AM $ 0.0153
+1.09%
$ 11.12 million $ 1.17 million
Jan 13, 1 AM $ 0.0152
+0.36%
$ 11 million $ 1.16 million
Jan 13, 12 AM $ 0.0151
+0.38%
$ 10.96 million $ 1.1 million
Jan 12, 11 PM $ 0.0151
-5.25%
$ 10.92 million $ 1.15 million
Jan 12, 10 PM $ 0.0159
+0.14%
$ 11.52 million $ 1.05 million
Jan 12, 9 PM $ 0.0159
-0.61%
$ 11.51 million $ 1.05 million
Jan 12, 8 PM $ 0.016
-0.14%
$ 11.59 million $ 1.04 million
Jan 12, 7 PM $ 0.016
+0.94%
$ 11.59 million $ 1.04 million
Jan 12, 6 PM $ 0.0158
-2.24%
$ 11.49 million $ 1.03 million
Jan 12, 5 PM $ 0.0162
-0.54%
$ 11.75 million $ 1.02 million
Jan 12, 4 PM $ 0.0163
+0.18%
$ 11.81 million $ 986,432
Jan 12, 3 PM $ 0.0163
+1.61%
$ 11.79 million $ 987,066
Jan 12, 2 PM $ 0.016
-0.84%
$ 11.6 million $ 1.04 million
Jan 12, 1 PM $ 0.0161
+0.75%
$ 11.7 million $ 979,854
Jan 12, 12 PM $ 0.016
+0.76%
$ 11.62 million $ 972,909
Jan 12, 11 AM $ 0.0159
-0.44%
$ 11.53 million $ 997,487
Jan 12, 10 AM $ 0.016
-0.18%
$ 11.58 million $ 974,598
Jan 12, 9 AM $ 0.016
-0.09%
$ 11.6 million $ 973,018
Jan 12, 8 AM $ 0.016
+5.66%
$ 11.61 million $ 1.03 million
Jan 12, 7 AM $ 0.0152
-0.76%
$ 10.99 million $ 927,227
Jan 12, 6 AM $ 0.0153
+0.11%
$ 11.08 million $ 929,086
Jan 12, 5 AM $ 0.0153
+0.54%
$ 11.06 million $ 933,802
Jan 12, 4 AM $ 0.0152
-0.04%
$ 11 million $ 937,532
Jan 12, 3 AM $ 0.0152
+0.41%
$ 11.01 million $ 941,806
Jan 12, 2 AM $ 0.0151
+1.08%
$ 10.96 million $ 951,351
Jan 12, 1 AM $ 0.015
+0.23%
$ 10.85 million $ 958,440
Jan 12, 12 AM $ 0.0149
-0.81%
$ 10.82 million $ 977,100
Jan 11, 11 PM $ 0.0151
-0.78%
$ 10.95 million $ 994,192
Jan 11, 10 PM $ 0.0152
+0.50%
$ 11 million $ 996,132
Jan 11, 9 PM $ 0.0151
+1.18%
$ 10.95 million $ 996,397
Jan 11, 8 PM $ 0.0149
-1.68%
$ 10.82 million $ 1.06 million
Jan 11, 7 PM $ 0.0152
-0.35%
$ 11 million $ 1.03 million
Jan 11, 6 PM $ 0.0152
-0.90%
$ 11.04 million $ 1.03 million
Jan 11, 5 PM $ 0.0154
-0.27%
$ 11.14 million $ 1.03 million
Jan 11, 4 PM $ 0.0154
-0.32%
$ 11.18 million $ 1.01 million
Jan 11, 3 PM $ 0.0155
-0.04%
$ 11.21 million $ 1.04 million
Jan 11, 2 PM $ 0.0155
+0.25%
$ 11.21 million $ 1.04 million
Jan 11, 1 PM $ 0.0154
-0.10%
$ 11.18 million $ 1.03 million
Jan 11, 12 PM $ 0.0154
+0.34%
$ 11.19 million $ 1.03 million
Jan 11, 11 AM $ 0.0154
-0.19%
$ 11.16 million $ 1.02 million
Jan 11, 10 AM $ 0.0154
+0.15%
$ 11.17 million $ 1.02 million
Jan 11, 9 AM $ 0.0154
+0.13%
$ 11.16 million $ 1.02 million
Jan 11, 8 AM $ 0.0154
+0.00%
$ 11.15 million $ 1.03 million
Jan 11, 7 AM $ 0.0154
-1.00%
$ 11.15 million $ 1.02 million
Jan 11, 6 AM $ 0.0155
-0.29%
$ 11.25 million $ 1.02 million
Jan 11, 5 AM $ 0.0156
+0.00%
$ 11.29 million $ 1.02 million