Block Historical Data

Block Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0156
-0.49%
$ 11.29 million $ 1.01 million
Jan 11, 3 AM $ 0.0156
+0.19%
$ 11.35 million $ 1 million
Jan 11, 2 AM $ 0.0156
-0.09%
$ 11.33 million $ 982,735
Jan 11, 1 AM $ 0.0156
-0.18%
$ 11.34 million $ 976,897
Jan 11, 12 AM $ 0.0157
+1.02%
$ 11.36 million $ 963,164
Jan 10, 11 PM $ 0.0155
-1.10%
$ 11.25 million $ 926,246
Jan 10, 10 PM $ 0.0157
-0.18%
$ 11.38 million $ 924,803
Jan 10, 9 PM $ 0.0157
-0.34%
$ 11.4 million $ 917,988
Jan 10, 8 PM $ 0.0158
-0.17%
$ 11.44 million $ 913,624
Jan 10, 7 PM $ 0.0158
-0.56%
$ 11.46 million $ 883,043
Jan 10, 6 PM $ 0.0159
+0.91%
$ 11.52 million $ 895,371
Jan 10, 5 PM $ 0.0157
+0.13%
$ 11.42 million $ 887,872
Jan 10, 4 PM $ 0.0157
+0.57%
$ 11.4 million $ 894,022
Jan 10, 3 PM $ 0.0156
+0.33%
$ 11.34 million $ 900,603
Jan 10, 2 PM $ 0.0156
-0.12%
$ 11.31 million $ 919,737
Jan 10, 1 PM $ 0.0156
-0.97%
$ 11.31 million $ 925,110
Jan 10, 12 PM $ 0.0157
-0.45%
$ 11.43 million $ 923,601
Jan 10, 11 AM $ 0.0158
-2.25%
$ 11.48 million $ 928,014
Jan 10, 10 AM $ 0.0162
+0.29%
$ 11.74 million $ 961,536
Jan 10, 9 AM $ 0.0161
-0.89%
$ 11.71 million $ 932,204
Jan 10, 8 AM $ 0.0163
-0.14%
$ 11.82 million $ 926,153
Jan 10, 7 AM $ 0.0163
+0.79%
$ 11.83 million $ 926,783
Jan 10, 6 AM $ 0.0162
-0.14%
$ 11.74 million $ 925,407
Jan 10, 5 AM $ 0.0162
+0.36%
$ 11.76 million $ 922,587
Jan 10, 4 AM $ 0.0161
-0.22%
$ 11.71 million $ 925,970
Jan 10, 3 AM $ 0.0162
+1.02%
$ 11.75 million $ 932,935
Jan 10, 2 AM $ 0.016
+0.02%
$ 11.62 million $ 909,636
Jan 10, 1 AM $ 0.016
+0.06%
$ 11.62 million $ 908,467
Jan 10, 12 AM $ 0.016
-0.14%
$ 11.62 million $ 879,798
Jan 9, 11 PM $ 0.016
+0.60%
$ 11.63 million $ 911,209
Jan 9, 10 PM $ 0.0159
+0.20%
$ 11.56 million $ 910,697
Jan 9, 9 PM $ 0.0159
-0.02%
$ 11.56 million $ 910,618
Jan 9, 8 PM $ 0.0159
-0.07%
$ 11.54 million $ 912,007
Jan 9, 7 PM $ 0.0159
-0.56%
$ 11.55 million $ 927,333
Jan 9, 6 PM $ 0.016
-1.47%
$ 11.62 million $ 922,774
Jan 9, 5 PM $ 0.0162
+0.30%
$ 11.79 million $ 901,240
Jan 9, 4 PM $ 0.0162
+1.32%
$ 11.76 million $ 974,718
Jan 9, 3 PM $ 0.016
-0.21%
$ 11.6 million $ 936,968
Jan 9, 2 PM $ 0.016
-1.38%
$ 11.63 million $ 879,456
Jan 9, 1 PM $ 0.0162
-0.37%
$ 11.77 million $ 890,867
Jan 9, 12 PM $ 0.0163
+0.05%
$ 11.83 million $ 878,791
Jan 9, 11 AM $ 0.0163
+0.75%
$ 11.81 million $ 837,644
Jan 9, 10 AM $ 0.0162
+0.24%
$ 11.74 million $ 850,856
Jan 9, 9 AM $ 0.0161
-1.02%
$ 11.71 million $ 860,064
Jan 9, 8 AM $ 0.0163
+0.21%
$ 11.83 million $ 906,639
Jan 9, 7 AM $ 0.0163
-0.64%
$ 11.81 million $ 854,302
Jan 9, 6 AM $ 0.0164
+0.29%
$ 11.88 million $ 856,779
Jan 9, 5 AM $ 0.0163
+0.08%
$ 11.85 million $ 868,464
Jan 9, 4 AM $ 0.0163
-0.41%
$ 11.84 million $ 871,853
Jan 9, 3 AM $ 0.0164
+0.38%
$ 11.89 million $ 872,489