Block Historical Data

Block Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0163
+0.14%
$ 11.84 million $ 880,957
Jan 9, 1 AM $ 0.0163
-0.73%
$ 11.85 million $ 907,293
Jan 9, 12 AM $ 0.0164
-0.41%
$ 11.91 million $ 914,147
Jan 8, 11 PM $ 0.0165
+0.18%
$ 11.93 million $ 935,894
Jan 8, 10 PM $ 0.0164
-0.75%
$ 11.91 million $ 948,241
Jan 8, 9 PM $ 0.0166
+0.62%
$ 12 million $ 964,556
Jan 8, 8 PM $ 0.0165
+0.08%
$ 11.92 million $ 988,226
Jan 8, 7 PM $ 0.0164
-0.06%
$ 11.91 million $ 978,185
Jan 8, 6 PM $ 0.0165
-0.38%
$ 11.92 million $ 1.09 million
Jan 8, 5 PM $ 0.0165
-0.16%
$ 11.97 million $ 1.11 million
Jan 8, 4 PM $ 0.0165
-0.74%
$ 11.98 million $ 1.06 million
Jan 8, 3 PM $ 0.0167
-1.45%
$ 12.07 million $ 1.1 million
Jan 8, 2 PM $ 0.0169
+0.22%
$ 12.24 million $ 1.04 million
Jan 8, 1 PM $ 0.0169
-0.16%
$ 12.22 million $ 1.04 million
Jan 8, 12 PM $ 0.0169
-0.93%
$ 12.24 million $ 1.07 million
Jan 8, 11 AM $ 0.0171
-0.89%
$ 12.35 million $ 1.07 million
Jan 8, 10 AM $ 0.0172
+3.08%
$ 12.46 million $ 1.12 million
Jan 8, 9 AM $ 0.0167
-0.18%
$ 12.09 million $ 983,592
Jan 8, 8 AM $ 0.0167
-0.29%
$ 12.11 million $ 1.01 million
Jan 8, 7 AM $ 0.0168
+0.22%
$ 12.15 million $ 1.01 million
Jan 8, 6 AM $ 0.0167
-0.54%
$ 12.12 million $ 1 million
Jan 8, 5 AM $ 0.0168
-1.08%
$ 12.19 million $ 1.01 million
Jan 8, 4 AM $ 0.017
+0.18%
$ 12.32 million $ 1.01 million
Jan 8, 3 AM $ 0.017
-0.54%
$ 12.29 million $ 1.01 million
Jan 8, 2 AM $ 0.0171
-0.72%
$ 12.36 million $ 1.05 million
Jan 8, 1 AM $ 0.0172
-1.28%
$ 12.46 million $ 1.03 million
Jan 8, 12 AM $ 0.0174
+0.61%
$ 12.62 million $ 1.09 million
Jan 7, 11 PM $ 0.0173
+0.64%
$ 12.54 million $ 1.21 million
Jan 7, 10 PM $ 0.0172
-3.41%
$ 12.47 million $ 1.28 million
Jan 7, 9 PM $ 0.0178
+0.31%
$ 12.91 million $ 1.36 million
Jan 7, 8 PM $ 0.0178
-0.98%
$ 12.88 million $ 1.47 million
Jan 7, 7 PM $ 0.018
+0.96%
$ 13.01 million $ 1.54 million
Jan 7, 6 PM $ 0.0178
-8.57%
$ 12.88 million $ 1.48 million
Jan 7, 5 PM $ 0.0195
-0.18%
$ 14.09 million $ 1.49 million
Jan 7, 4 PM $ 0.0195
-0.48%
$ 14.12 million $ 1.44 million
Jan 7, 3 PM $ 0.0196
-1.81%
$ 14.17 million $ 1.45 million
Jan 7, 2 PM $ 0.0199
-0.43%
$ 14.45 million $ 1.52 million
Jan 7, 1 PM $ 0.02
+1.51%
$ 14.51 million $ 1.47 million
Jan 7, 12 PM $ 0.0197
+0.10%
$ 14.29 million $ 1.43 million
Jan 7, 11 AM $ 0.0197
+0.70%
$ 14.28 million $ 1.43 million
Jan 7, 10 AM $ 0.0196
+1.43%
$ 14.18 million $ 1.42 million
Jan 7, 9 AM $ 0.0193
-3.02%
$ 13.98 million $ 1.42 million
Jan 7, 8 AM $ 0.0199
-1.59%
$ 14.42 million $ 1.43 million
Jan 7, 7 AM $ 0.0202
+0.07%
$ 14.63 million $ 1.43 million
Jan 7, 6 AM $ 0.0202
-1.10%
$ 14.64 million $ 1.44 million
Jan 7, 5 AM $ 0.0204
-0.73%
$ 14.8 million $ 1.47 million
Jan 7, 4 AM $ 0.0206
-2.08%
$ 14.94 million $ 1.5 million
Jan 7, 3 AM $ 0.0211
+4.98%
$ 15.26 million $ 1.51 million
Jan 7, 2 AM $ 0.0201
-0.53%
$ 14.53 million $ 1.46 million
Jan 7, 1 AM $ 0.0202
-1.44%
$ 14.61 million $ 1.45 million