Block Historical Data

Block Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0202
-1.44%
$ 14.61 million $ 1.45 million
Jan 7, 12 AM $ 0.0205
+2.87%
$ 14.83 million $ 1.44 million
Jan 6, 11 PM $ 0.0199
+4.91%
$ 14.41 million $ 1.26 million
Jan 6, 10 PM $ 0.019
+5.29%
$ 13.74 million $ 1.02 million
Jan 6, 9 PM $ 0.018
+7.06%
$ 13.05 million $ 925,276
Jan 6, 8 PM $ 0.0168
+1.46%
$ 12.19 million $ 816,749
Jan 6, 7 PM $ 0.0166
+0.93%
$ 12.01 million $ 725,686
Jan 6, 6 PM $ 0.0164
+0.82%
$ 11.9 million $ 705,612
Jan 6, 5 PM $ 0.0163
-1.51%
$ 11.81 million $ 782,429
Jan 6, 4 PM $ 0.0165
-0.72%
$ 11.99 million $ 705,846
Jan 6, 3 PM $ 0.0167
-1.82%
$ 12.07 million $ 702,660
Jan 6, 2 PM $ 0.017
+2.36%
$ 12.32 million $ 708,891
Jan 6, 1 PM $ 0.0166
-0.13%
$ 12.04 million $ 711,212
Jan 6, 12 PM $ 0.0166
-0.38%
$ 12.05 million $ 724,637
Jan 6, 11 AM $ 0.0167
+1.16%
$ 12.1 million $ 725,577
Jan 6, 10 AM $ 0.0165
+0.80%
$ 11.96 million $ 734,127
Jan 6, 9 AM $ 0.0164
+0.45%
$ 11.87 million $ 724,997
Jan 6, 8 AM $ 0.0163
-0.56%
$ 11.81 million $ 819,017
Jan 6, 7 AM $ 0.0164
-0.18%
$ 11.88 million $ 934,754
Jan 6, 6 AM $ 0.0164
+2.00%
$ 11.9 million $ 923,192
Jan 6, 5 AM $ 0.0161
-0.23%
$ 11.67 million $ 820,960
Jan 6, 4 AM $ 0.0161
+0.65%
$ 11.69 million $ 820,365
Jan 6, 3 AM $ 0.016
+3.70%
$ 11.63 million $ 781,316
Jan 6, 2 AM $ 0.0155
-0.18%
$ 11.2 million $ 771,984
Jan 6, 1 AM $ 0.0155
+0.82%
$ 11.22 million $ 754,219
Jan 6, 12 AM $ 0.0154
-0.62%
$ 11.13 million $ 783,175
Jan 5, 11 PM $ 0.0155
-3.55%
$ 11.2 million $ 769,940
Jan 5, 10 PM $ 0.016
+0.37%
$ 11.61 million $ 717,528
Jan 5, 9 PM $ 0.016
+0.50%
$ 11.56 million $ 679,047
Jan 5, 8 PM $ 0.0159
-0.48%
$ 11.51 million $ 729,845
Jan 5, 7 PM $ 0.016
-0.58%
$ 11.56 million $ 667,012
Jan 5, 6 PM $ 0.0161
+0.37%
$ 11.63 million $ 725,391
Jan 5, 5 PM $ 0.016
+0.52%
$ 11.59 million $ 731,389
Jan 5, 4 PM $ 0.0159
+0.12%
$ 11.53 million $ 725,431
Jan 5, 3 PM $ 0.0159
+2.32%
$ 11.52 million $ 661,403
Jan 5, 2 PM $ 0.0155
+0.09%
$ 11.25 million $ 725,717
Jan 5, 1 PM $ 0.0155
-0.14%
$ 11.23 million $ 658,080
Jan 5, 12 PM $ 0.0155
-1.38%
$ 11.26 million $ 651,066
Jan 5, 11 AM $ 0.0158
+0.83%
$ 11.42 million $ 633,729
Jan 5, 10 AM $ 0.0156
-0.26%
$ 11.32 million $ 621,656
Jan 5, 9 AM $ 0.0157
-0.05%
$ 11.34 million $ 624,697
Jan 5, 8 AM $ 0.0157
+0.04%
$ 11.34 million $ 656,470
Jan 5, 7 AM $ 0.0157
+0.27%
$ 11.34 million $ 657,016
Jan 5, 6 AM $ 0.0156
+0.03%
$ 11.3 million $ 666,802
Jan 5, 5 AM $ 0.0156
-1.65%
$ 11.29 million $ 672,420
Jan 5, 4 AM $ 0.0159
+0.23%
$ 11.48 million $ 710,572
Jan 5, 3 AM $ 0.0158
+0.60%
$ 11.47 million $ 661,410
Jan 5, 2 AM $ 0.0157
-0.98%
$ 11.4 million $ 670,767
Jan 5, 1 AM $ 0.0159
+1.72%
$ 11.51 million $ 659,695
Jan 5, 12 AM $ 0.0156
+0.52%
$ 11.29 million $ 683,529