Block Historical Data

Block Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0139
+0.11%
$ 10.07 million $ 2.35 million
Jan 2, 8 PM $ 0.0139
-0.83%
$ 10.06 million $ 2.42 million
Jan 2, 7 PM $ 0.014
+4.82%
$ 10.14 million $ 2.43 million
Jan 2, 6 PM $ 0.0134
-0.09%
$ 9.68 million $ 2.4 million
Jan 2, 5 PM $ 0.0134
+0.88%
$ 9.69 million $ 2.42 million
Jan 2, 4 PM $ 0.0133
+0.90%
$ 9.6 million $ 2.43 million
Jan 2, 3 PM $ 0.0131
-0.47%
$ 9.52 million $ 2.43 million
Jan 2, 2 PM $ 0.0132
+1.32%
$ 9.56 million $ 2.48 million
Jan 2, 1 PM $ 0.013
-0.62%
$ 9.44 million $ 2.47 million
Jan 2, 12 PM $ 0.0131
+0.05%
$ 9.49 million $ 2.41 million
Jan 2, 11 AM $ 0.0131
-0.75%
$ 9.49 million $ 2.41 million
Jan 2, 10 AM $ 0.0132
+0.68%
$ 9.56 million $ 2.39 million
Jan 2, 9 AM $ 0.0131
-0.40%
$ 9.5 million $ 2.39 million
Jan 2, 8 AM $ 0.0132
+0.54%
$ 9.53 million $ 2.33 million
Jan 2, 7 AM $ 0.0131
-0.18%
$ 9.48 million $ 2.35 million
Jan 2, 6 AM $ 0.0131
+0.87%
$ 9.5 million $ 2.35 million
Jan 2, 5 AM $ 0.013
-0.01%
$ 9.42 million $ 2.33 million
Jan 2, 4 AM $ 0.013
+1.37%
$ 9.42 million $ 2.33 million
Jan 2, 3 AM $ 0.0128
+1.30%
$ 9.29 million $ 2.24 million
Jan 2, 2 AM $ 0.0127
-0.11%
$ 9.17 million $ 2.25 million
Jan 2, 1 AM $ 0.0127
-0.19%
$ 9.19 million $ 2.23 million
Jan 2, 12 AM $ 0.0127
-0.11%
$ 9.2 million $ 2.19 million
Jan 1, 11 PM $ 0.0127
+0.94%
$ 9.21 million $ 2.16 million
Jan 1, 10 PM $ 0.0126
+3.27%
$ 9.13 million $ 2.19 million
Jan 1, 9 PM $ 0.0122
-0.84%
$ 8.84 million $ 2.06 million
Jan 1, 8 PM $ 0.0123
-0.67%
$ 8.91 million $ 2.07 million
Jan 1, 7 PM $ 0.0124
-0.05%
$ 8.97 million $ 2.06 million
Jan 1, 6 PM $ 0.0124
-0.62%
$ 8.98 million $ 2.13 million
Jan 1, 5 PM $ 0.0125
+1.28%
$ 9.03 million $ 2.13 million
Jan 1, 4 PM $ 0.0123
-0.17%
$ 8.92 million $ 2.03 million
Jan 1, 3 PM $ 0.0123
+0.20%
$ 8.93 million $ 2.03 million
Jan 1, 2 PM $ 0.0123
+0.29%
$ 8.91 million $ 2.02 million
Jan 1, 1 PM $ 0.0123
-0.37%
$ 8.89 million $ 2.02 million
Jan 1, 12 PM $ 0.0123
-0.05%
$ 8.92 million $ 2.06 million
Jan 1, 11 AM $ 0.0123
-0.31%
$ 8.93 million $ 2.06 million
Jan 1, 10 AM $ 0.0124
+0.06%
$ 8.95 million $ 2.06 million
Jan 1, 9 AM $ 0.0124
+0.22%
$ 8.95 million $ 2.04 million
Jan 1, 8 AM $ 0.0123
-0.65%
$ 8.93 million $ 2.05 million
Jan 1, 7 AM $ 0.0124
-0.11%
$ 8.99 million $ 2.05 million
Jan 1, 6 AM $ 0.0124
+0.20%
$ 9 million $ 2.05 million
Jan 1, 5 AM $ 0.0124
+0.06%
$ 8.98 million $ 2.04 million
Jan 1, 4 AM $ 0.0124
-0.55%
$ 8.98 million $ 2.03 million
Jan 1, 3 AM $ 0.0125
+0.02%
$ 9.03 million $ 2.04 million
Jan 1, 2 AM $ 0.0125
-0.37%
$ 9.03 million $ 2.03 million
Jan 1, 1 AM $ 0.0125
-1.15%
$ 9.07 million $ 2.03 million
Jan 1, 12 AM $ 0.0127
+0.61%
$ 9.18 million $ 2.03 million
Dec 31, 11 PM $ 0.0126
+0.01%
$ 9.14 million $ 2.02 million
Dec 31, 10 PM $ 0.0126
-0.19%
$ 9.13 million $ 2.01 million
Dec 31, 9 PM $ 0.0126
+0.78%
$ 9.15 million $ 2 million
Dec 31, 8 PM $ 0.0125
-0.87%
$ 9.08 million $ 1.99 million