Block Historical Data

Block Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0126
-2.66%
$ 9.16 million $ 1.92 million
Dec 31, 6 PM $ 0.013
+0.27%
$ 9.41 million $ 1.87 million
Dec 31, 5 PM $ 0.0129
-1.35%
$ 9.39 million $ 1.92 million
Dec 31, 4 PM $ 0.0131
-0.10%
$ 9.51 million $ 1.88 million
Dec 31, 3 PM $ 0.0131
-0.08%
$ 9.52 million $ 1.92 million
Dec 31, 2 PM $ 0.0131
-0.47%
$ 9.53 million $ 1.87 million
Dec 31, 1 PM $ 0.0132
-0.01%
$ 9.58 million $ 1.87 million
Dec 31, 12 PM $ 0.0132
+0.42%
$ 9.58 million $ 1.83 million
Dec 31, 11 AM $ 0.0132
-0.63%
$ 9.55 million $ 1.82 million
Dec 31, 10 AM $ 0.0132
-0.25%
$ 9.6 million $ 1.79 million
Dec 31, 9 AM $ 0.0133
-0.20%
$ 9.62 million $ 1.8 million
Dec 31, 8 AM $ 0.0133
+0.38%
$ 9.61 million $ 1.82 million
Dec 31, 7 AM $ 0.0132
+0.53%
$ 9.6 million $ 1.83 million
Dec 31, 6 AM $ 0.0132
+0.12%
$ 9.55 million $ 1.83 million
Dec 31, 5 AM $ 0.0132
-0.12%
$ 9.54 million $ 1.83 million
Dec 31, 4 AM $ 0.0132
-0.15%
$ 9.55 million $ 1.8 million
Dec 31, 3 AM $ 0.0132
-0.21%
$ 9.57 million $ 1.83 million
Dec 31, 2 AM $ 0.0132
-0.18%
$ 9.59 million $ 1.88 million
Dec 31, 1 AM $ 0.0133
-0.87%
$ 9.61 million $ 1.85 million
Dec 31, 12 AM $ 0.0134
+0.12%
$ 9.69 million $ 1.81 million
Dec 30, 11 PM $ 0.0134
+0.09%
$ 9.68 million $ 1.77 million
Dec 30, 10 PM $ 0.0133
+1.99%
$ 9.67 million $ 1.74 million
Dec 30, 9 PM $ 0.0131
+0.36%
$ 9.48 million $ 1.7 million
Dec 30, 8 PM $ 0.013
-0.02%
$ 9.45 million $ 1.73 million
Dec 30, 7 PM $ 0.013
-0.04%
$ 9.45 million $ 1.72 million
Dec 30, 6 PM $ 0.013
+0.10%
$ 9.45 million $ 1.68 million
Dec 30, 5 PM $ 0.013
-0.56%
$ 9.45 million $ 1.67 million
Dec 30, 4 PM $ 0.0131
+0.31%
$ 9.5 million $ 1.63 million
Dec 30, 3 PM $ 0.0131
+0.34%
$ 9.47 million $ 1.67 million
Dec 30, 2 PM $ 0.013
-0.47%
$ 9.44 million $ 1.66 million
Dec 30, 1 PM $ 0.0131
+0.29%
$ 9.48 million $ 1.65 million
Dec 30, 12 PM $ 0.013
+0.09%
$ 9.46 million $ 1.59 million
Dec 30, 11 AM $ 0.013
+0.30%
$ 9.45 million $ 1.58 million
Dec 30, 10 AM $ 0.013
+0.28%
$ 9.42 million $ 1.58 million
Dec 30, 9 AM $ 0.013
+0.37%
$ 9.39 million $ 1.56 million
Dec 30, 8 AM $ 0.0129
+0.83%
$ 9.35 million $ 1.53 million
Dec 30, 7 AM $ 0.0128
-0.17%
$ 9.29 million $ 1.48 million
Dec 30, 6 AM $ 0.0128
+0.45%
$ 9.3 million $ 1.47 million
Dec 30, 5 AM $ 0.0128
-1.07%
$ 9.26 million $ 1.5 million
Dec 30, 4 AM $ 0.0129
+0.47%
$ 9.36 million $ 1.51 million
Dec 30, 3 AM $ 0.0129
+1.38%
$ 9.32 million $ 1.51 million
Dec 30, 2 AM $ 0.0127
-0.76%
$ 9.2 million $ 1.5 million
Dec 30, 1 AM $ 0.0128
+0.17%
$ 9.26 million $ 1.51 million
Dec 30, 12 AM $ 0.0128
+0.13%
$ 9.24 million $ 1.52 million
Dec 29, 11 PM $ 0.0127
-0.42%
$ 9.23 million $ 1.52 million
Dec 29, 10 PM $ 0.0128
+0.27%
$ 9.27 million $ 1.51 million
Dec 29, 9 PM $ 0.0128
+0.04%
$ 9.25 million $ 1.51 million
Dec 29, 8 PM $ 0.0128
+0.37%
$ 9.24 million $ 1.55 million
Dec 29, 7 PM $ 0.0127
-2.29%
$ 9.21 million $ 1.49 million
Dec 29, 6 PM $ 0.013
-0.46%
$ 9.43 million $ 1.54 million