Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00657
-4.18%
$ 5.01 million $ 690,333
May 3, 5 AM $ 0.00686
-0.81%
$ 5.23 million $ 659,615
May 3, 4 AM $ 0.00692
-0.23%
$ 5.27 million $ 643,678
May 3, 3 AM $ 0.00693
-0.03%
$ 5.28 million $ 633,440
May 3, 2 AM $ 0.00693
-0.10%
$ 5.29 million $ 641,612
May 3, 1 AM $ 0.00694
-0.47%
$ 5.29 million $ 648,435
May 3, 12 AM $ 0.00698
-0.16%
$ 5.32 million $ 644,858
May 2, 11 PM $ 0.00699
-0.25%
$ 5.33 million $ 642,057
May 2, 10 PM $ 0.00701
-3.92%
$ 5.35 million $ 522,169
May 2, 9 PM $ 0.00729
+0.51%
$ 5.57 million $ 617,996
May 2, 8 PM $ 0.00725
-0.01%
$ 5.54 million $ 615,038
May 2, 7 PM $ 0.00726
-0.08%
$ 5.54 million $ 608,135
May 2, 6 PM $ 0.00726
+0.10%
$ 5.54 million $ 610,959
May 2, 5 PM $ 0.00725
-0.86%
$ 5.54 million $ 606,481
May 2, 4 PM $ 0.00732
-0.23%
$ 5.59 million $ 604,056
May 2, 3 PM $ 0.00733
-2.07%
$ 5.6 million $ 594,415
May 2, 2 PM $ 0.00749
+0.54%
$ 5.72 million $ 589,031
May 2, 1 PM $ 0.00745
+0.07%
$ 5.69 million $ 576,169
May 2, 12 PM $ 0.00744
+0.09%
$ 5.68 million $ 575,829
May 2, 11 AM $ 0.00744
-1.15%
$ 5.68 million $ 595,800
May 2, 10 AM $ 0.00752
-0.19%
$ 5.74 million $ 599,624
May 2, 9 AM $ 0.00754
+0.31%
$ 5.75 million $ 602,548
May 2, 8 AM $ 0.00751
+0.88%
$ 5.74 million $ 611,948
May 2, 7 AM $ 0.00745
-3.49%
$ 5.69 million $ 601,144
May 2, 6 AM $ 0.00772
-0.85%
$ 5.89 million $ 605,533
May 2, 5 AM $ 0.00778
+0.48%
$ 5.94 million $ 606,383
May 2, 4 AM $ 0.00775
-1.65%
$ 5.91 million $ 614,782
May 2, 3 AM $ 0.00788
+0.14%
$ 6.01 million $ 608,942
May 2, 2 AM $ 0.00787
+0.49%
$ 6 million $ 604,277
May 2, 1 AM $ 0.00783
+2.98%
$ 5.97 million $ 619,548
May 2, 12 AM $ 0.0076
+2.22%
$ 5.8 million $ 634,600
May 1, 11 PM $ 0.00743
-0.15%
$ 5.67 million $ 607,934
May 1, 10 PM $ 0.00744
+0.33%
$ 5.68 million $ 609,451
May 1, 9 PM $ 0.00742
+0.52%
$ 5.66 million $ 610,987
May 1, 8 PM $ 0.00738
-0.69%
$ 5.64 million $ 612,937
May 1, 7 PM $ 0.00743
-2.33%
$ 5.67 million $ 617,921
May 1, 6 PM $ 0.00761
-0.02%
$ 5.81 million $ 615,606
May 1, 5 PM $ 0.00761
-0.08%
$ 5.81 million $ 671,351
May 1, 4 PM $ 0.00762
-0.28%
$ 5.81 million $ 651,417
May 1, 3 PM $ 0.00764
+0.07%
$ 5.83 million $ 727,653
May 1, 2 PM $ 0.00763
-0.52%
$ 5.83 million $ 761,184
May 1, 1 PM $ 0.00767
-0.50%
$ 5.86 million $ 760,420
May 1, 12 PM $ 0.00771
+1.81%
$ 5.89 million $ 765,459
May 1, 11 AM $ 0.00757
+0.30%
$ 5.78 million $ 785,611
May 1, 10 AM $ 0.00755
-0.20%
$ 5.76 million $ 815,193
May 1, 9 AM $ 0.00757
-0.15%
$ 5.78 million $ 854,849
May 1, 8 AM $ 0.00758
+0.02%
$ 5.78 million $ 870,007
May 1, 7 AM $ 0.00758
+0.33%
$ 5.78 million $ 891,288
May 1, 6 AM $ 0.00755
-0.46%
$ 5.77 million $ 930,261
May 1, 5 AM $ 0.00759
+0.17%
$ 5.79 million $ 951,476