Block Historical Data

Block Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0127
-0.42%
$ 9.23 million $ 1.52 million
Dec 29, 10 PM $ 0.0128
+0.27%
$ 9.27 million $ 1.51 million
Dec 29, 9 PM $ 0.0128
+0.04%
$ 9.25 million $ 1.51 million
Dec 29, 8 PM $ 0.0128
+0.37%
$ 9.24 million $ 1.55 million
Dec 29, 7 PM $ 0.0127
-2.29%
$ 9.21 million $ 1.49 million
Dec 29, 6 PM $ 0.013
-0.46%
$ 9.43 million $ 1.54 million
Dec 29, 5 PM $ 0.0131
-2.13%
$ 9.47 million $ 1.48 million
Dec 29, 4 PM $ 0.0133
-0.32%
$ 9.67 million $ 1.48 million
Dec 29, 3 PM $ 0.0134
+0.70%
$ 9.7 million $ 1.46 million
Dec 29, 2 PM $ 0.0133
+0.11%
$ 9.64 million $ 1.53 million
Dec 29, 1 PM $ 0.0133
-0.37%
$ 9.62 million $ 1.47 million
Dec 29, 12 PM $ 0.0133
-0.87%
$ 9.66 million $ 1.44 million
Dec 29, 11 AM $ 0.0134
-0.01%
$ 9.74 million $ 1.47 million
Dec 29, 10 AM $ 0.0134
-0.13%
$ 9.75 million $ 1.48 million
Dec 29, 9 AM $ 0.0135
-1.69%
$ 9.76 million $ 1.48 million
Dec 29, 8 AM $ 0.0137
-0.19%
$ 9.93 million $ 1.45 million
Dec 29, 7 AM $ 0.0137
-1.06%
$ 9.94 million $ 1.45 million
Dec 29, 6 AM $ 0.0139
+0.21%
$ 10.05 million $ 1.52 million
Dec 29, 5 AM $ 0.0138
+0.33%
$ 10.03 million $ 1.52 million
Dec 29, 4 AM $ 0.0138
+0.80%
$ 10 million $ 1.45 million
Dec 29, 3 AM $ 0.0137
+0.64%
$ 9.92 million $ 1.43 million
Dec 29, 2 AM $ 0.0136
+0.94%
$ 9.86 million $ 1.42 million
Dec 29, 1 AM $ 0.0135
+0.84%
$ 9.76 million $ 1.41 million
Dec 29, 12 AM $ 0.0134
-0.98%
$ 9.68 million $ 1.44 million
Dec 28, 11 PM $ 0.0135
+0.41%
$ 9.78 million $ 1.41 million
Dec 28, 10 PM $ 0.0134
+0.44%
$ 9.73 million $ 1.43 million
Dec 28, 9 PM $ 0.0134
+0.06%
$ 9.69 million $ 1.42 million
Dec 28, 8 PM $ 0.0134
+0.17%
$ 9.68 million $ 1.42 million
Dec 28, 7 PM $ 0.0133
-0.58%
$ 9.67 million $ 1.44 million
Dec 28, 6 PM $ 0.0134
+0.12%
$ 9.72 million $ 1.42 million
Dec 28, 5 PM $ 0.0134
-0.18%
$ 9.71 million $ 1.43 million
Dec 28, 4 PM $ 0.0134
-0.12%
$ 9.73 million $ 1.44 million
Dec 28, 3 PM $ 0.0134
-0.12%
$ 9.74 million $ 1.44 million
Dec 28, 2 PM $ 0.0134
+0.36%
$ 9.75 million $ 1.4 million
Dec 28, 1 PM $ 0.0134
+0.26%
$ 9.71 million $ 1.38 million
Dec 28, 12 PM $ 0.0134
-0.06%
$ 9.69 million $ 1.41 million
Dec 28, 11 AM $ 0.0134
-0.07%
$ 9.7 million $ 1.39 million
Dec 28, 10 AM $ 0.0134
+0.18%
$ 9.7 million $ 1.41 million
Dec 28, 9 AM $ 0.0134
-0.01%
$ 9.68 million $ 1.41 million
Dec 28, 8 AM $ 0.0134
+0.21%
$ 9.68 million $ 1.41 million
Dec 28, 7 AM $ 0.0133
+0.01%
$ 9.66 million $ 1.41 million
Dec 28, 6 AM $ 0.0133
+0.33%
$ 9.67 million $ 1.43 million
Dec 28, 5 AM $ 0.0133
-0.37%
$ 9.63 million $ 1.42 million
Dec 28, 4 AM $ 0.0133
-0.50%
$ 9.67 million $ 1.41 million
Dec 28, 3 AM $ 0.0134
-0.22%
$ 9.72 million $ 1.41 million
Dec 28, 2 AM $ 0.0134
+0.72%
$ 9.74 million $ 1.4 million
Dec 28, 1 AM $ 0.0133
-0.12%
$ 9.67 million $ 1.38 million
Dec 28, 12 AM $ 0.0134
+0.23%
$ 9.68 million $ 1.37 million
Dec 27, 11 PM $ 0.0133
+0.33%
$ 9.66 million $ 1.35 million
Dec 27, 10 PM $ 0.0133
+0.21%
$ 9.63 million $ 1.35 million