Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00772
-0.85%
$ 5.89 million $ 605,533
May 2, 5 AM $ 0.00778
+0.48%
$ 5.94 million $ 606,383
May 2, 4 AM $ 0.00775
-1.65%
$ 5.91 million $ 614,782
May 2, 3 AM $ 0.00788
+0.14%
$ 6.01 million $ 608,942
May 2, 2 AM $ 0.00787
+0.49%
$ 6 million $ 604,277
May 2, 1 AM $ 0.00783
+2.98%
$ 5.97 million $ 619,548
May 2, 12 AM $ 0.0076
+2.22%
$ 5.8 million $ 634,600
May 1, 11 PM $ 0.00743
-0.15%
$ 5.67 million $ 607,934
May 1, 10 PM $ 0.00744
+0.33%
$ 5.68 million $ 609,451
May 1, 9 PM $ 0.00742
+0.52%
$ 5.66 million $ 610,987
May 1, 8 PM $ 0.00738
-0.69%
$ 5.64 million $ 612,937
May 1, 7 PM $ 0.00743
-2.33%
$ 5.67 million $ 617,921
May 1, 6 PM $ 0.00761
-0.02%
$ 5.81 million $ 615,606
May 1, 5 PM $ 0.00761
-0.08%
$ 5.81 million $ 671,351
May 1, 4 PM $ 0.00762
-0.28%
$ 5.81 million $ 651,417
May 1, 3 PM $ 0.00764
+0.07%
$ 5.83 million $ 727,653
May 1, 2 PM $ 0.00763
-0.52%
$ 5.83 million $ 761,184
May 1, 1 PM $ 0.00767
-0.50%
$ 5.86 million $ 760,420
May 1, 12 PM $ 0.00771
+1.81%
$ 5.89 million $ 765,459
May 1, 11 AM $ 0.00757
+0.30%
$ 5.78 million $ 785,611
May 1, 10 AM $ 0.00755
-0.20%
$ 5.76 million $ 815,193
May 1, 9 AM $ 0.00757
-0.15%
$ 5.78 million $ 854,849
May 1, 8 AM $ 0.00758
+0.02%
$ 5.78 million $ 870,007
May 1, 7 AM $ 0.00758
+0.33%
$ 5.78 million $ 891,288
May 1, 6 AM $ 0.00755
-0.46%
$ 5.77 million $ 930,261
May 1, 5 AM $ 0.00759
+0.17%
$ 5.79 million $ 951,476
May 1, 4 AM $ 0.00757
-0.12%
$ 5.78 million $ 970,852
May 1, 3 AM $ 0.00758
+0.97%
$ 5.79 million $ 1.01 million
May 1, 2 AM $ 0.00751
+1.79%
$ 5.73 million $ 1.05 million
May 1, 1 AM $ 0.00738
+0.42%
$ 5.63 million $ 1.05 million
May 1, 12 AM $ 0.00734
-0.59%
$ 5.6 million $ 1.08 million
Apr 30, 11 PM $ 0.00738
-0.34%
$ 5.63 million $ 1.1 million
Apr 30, 10 PM $ 0.00741
-0.19%
$ 5.65 million $ 1.12 million
Apr 30, 9 PM $ 0.00742
-0.58%
$ 5.66 million $ 1.14 million
Apr 30, 8 PM $ 0.00747
-3.05%
$ 5.69 million $ 1.15 million
Apr 30, 7 PM $ 0.0077
+0.44%
$ 5.87 million $ 1.14 million
Apr 30, 6 PM $ 0.00767
+0.49%
$ 5.85 million $ 1.13 million
Apr 30, 5 PM $ 0.00763
-0.77%
$ 5.82 million $ 1.14 million
Apr 30, 4 PM $ 0.00769
-14.24%
$ 5.86 million $ 1.16 million
Apr 30, 3 PM $ 0.00896
-2.09%
$ 6.84 million $ 1.11 million
Apr 30, 2 PM $ 0.00915
+1.84%
$ 6.98 million $ 1.09 million
Apr 30, 1 PM $ 0.00896
-2.04%
$ 6.83 million $ 1.06 million
Apr 30, 12 PM $ 0.00914
+1.37%
$ 6.97 million $ 1.05 million
Apr 30, 11 AM $ 0.00902
+3.20%
$ 6.88 million $ 1.01 million
Apr 30, 10 AM $ 0.00874
+4.02%
$ 6.67 million $ 979,464
Apr 30, 9 AM $ 0.0084
+0.87%
$ 6.41 million $ 921,826
Apr 30, 8 AM $ 0.00833
-0.26%
$ 6.35 million $ 898,649
Apr 30, 7 AM $ 0.00835
+1.04%
$ 6.37 million $ 890,406
Apr 30, 6 AM $ 0.00826
+0.25%
$ 6.3 million $ 860,138
Apr 30, 5 AM $ 0.00824
-0.06%
$ 6.29 million $ 836,771